Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7597 | Ticks modelled | 337361 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1967.10 | Gross profit | 3474.80 | Gross loss | -1507.70 |
Profit factor | 2.30 | Expected payoff | 6.58 | ||
Absolute drawdown | 229.90 | Maximal drawdown | 577.30 (5.27%) | Relative drawdown | 5.27% (577.30) |
Total trades | 299 | Short positions (won %) | 136 (68.38%) | Long positions (won %) | 163 (55.83%) |
Profit trades (% of total) | 184 (61.54%) | Loss trades (% of total) | 115 (38.46%) | ||
Largest | profit trade | 60.00 | loss trade | -47.50 | |
Average | profit trade | 18.88 | loss trade | -13.11 | |
Maximum | consecutive wins (profit in money) | 19 (352.40) | consecutive losses (loss in money) | 18 (-392.60) | |
Maximal | consecutive profit (count of wins) | 518.40 (14) | consecutive loss (count of losses) | -392.80 (16) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 14:00 | buy | 1 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 14:00 | modify | 1 | 0.10 | 0.67577 | 0.66877 | 0.68177 | ||
3 | 2023.03.01 14:01 | buy | 2 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 14:01 | modify | 2 | 0.10 | 0.67607 | 0.66907 | 0.68207 | ||
5 | 2023.03.01 14:08 | buy | 3 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 14:08 | modify | 3 | 0.10 | 0.67545 | 0.66845 | 0.68145 | ||
7 | 2023.03.01 14:35 | buy | 4 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 14:35 | modify | 4 | 0.10 | 0.67516 | 0.66816 | 0.68116 | ||
9 | 2023.03.01 15:00 | buy | 5 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 15:00 | modify | 5 | 0.10 | 0.67446 | 0.66746 | 0.68046 | ||
11 | 2023.03.01 15:03 | buy | 6 | 0.10 | 0.67482 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 15:03 | modify | 6 | 0.10 | 0.67482 | 0.66782 | 0.68082 | ||
13 | 2023.03.01 15:04 | buy | 7 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 15:04 | modify | 7 | 0.10 | 0.67421 | 0.66721 | 0.68021 | ||
15 | 2023.03.01 15:04 | buy | 8 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 15:04 | modify | 8 | 0.10 | 0.67396 | 0.66696 | 0.67996 | ||
17 | 2023.03.01 15:06 | buy | 9 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 15:06 | modify | 9 | 0.10 | 0.67360 | 0.66660 | 0.67960 | ||
19 | 2023.03.01 15:07 | buy | 10 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 15:07 | modify | 10 | 0.10 | 0.67335 | 0.66635 | 0.67935 | ||
21 | 2023.03.01 15:10 | buy | 11 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 15:10 | modify | 11 | 0.10 | 0.67298 | 0.66598 | 0.67898 | ||
23 | 2023.03.01 15:11 | buy | 12 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 15:11 | modify | 12 | 0.10 | 0.67274 | 0.66574 | 0.67874 | ||
25 | 2023.03.01 15:41 | buy | 13 | 0.10 | 0.67644 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 15:41 | modify | 13 | 0.10 | 0.67644 | 0.66944 | 0.68244 | ||
27 | 2023.03.01 15:46 | buy | 14 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 15:46 | modify | 14 | 0.10 | 0.67668 | 0.66968 | 0.68268 | ||
29 | 2023.03.01 15:46 | buy | 15 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 15:46 | modify | 15 | 0.10 | 0.67707 | 0.67007 | 0.68307 | ||
31 | 2023.03.01 15:46 | close | 15 | 0.10 | 0.67696 | 0.67007 | 0.68307 | -1.10 | 9998.90 |
32 | 2023.03.01 15:46 | close | 14 | 0.10 | 0.67696 | 0.66968 | 0.68268 | 2.80 | 10001.70 |
33 | 2023.03.01 15:46 | close | 13 | 0.10 | 0.67696 | 0.66944 | 0.68244 | 5.20 | 10006.90 |
34 | 2023.03.01 15:46 | close | 12 | 0.10 | 0.67696 | 0.66574 | 0.67874 | 42.20 | 10049.10 |
35 | 2023.03.01 15:46 | close | 11 | 0.10 | 0.67696 | 0.66598 | 0.67898 | 39.80 | 10088.90 |
36 | 2023.03.01 15:46 | close | 10 | 0.10 | 0.67696 | 0.66635 | 0.67935 | 36.10 | 10125.00 |
37 | 2023.03.01 15:46 | close | 9 | 0.10 | 0.67696 | 0.66660 | 0.67960 | 33.60 | 10158.60 |
38 | 2023.03.01 15:46 | close | 8 | 0.10 | 0.67696 | 0.66696 | 0.67996 | 30.00 | 10188.60 |
39 | 2023.03.01 15:46 | close | 7 | 0.10 | 0.67696 | 0.66721 | 0.68021 | 27.50 | 10216.10 |
40 | 2023.03.01 15:46 | close | 6 | 0.10 | 0.67696 | 0.66782 | 0.68082 | 21.40 | 10237.50 |
41 | 2023.03.01 15:46 | close | 5 | 0.10 | 0.67696 | 0.66746 | 0.68046 | 25.00 | 10262.50 |
42 | 2023.03.01 15:46 | close | 4 | 0.10 | 0.67696 | 0.66816 | 0.68116 | 18.00 | 10280.50 |
43 | 2023.03.01 15:46 | close | 3 | 0.10 | 0.67696 | 0.66845 | 0.68145 | 15.10 | 10295.60 |
44 | 2023.03.01 15:46 | close | 2 | 0.10 | 0.67696 | 0.66907 | 0.68207 | 8.90 | 10304.50 |
45 | 2023.03.01 15:46 | close | 1 | 0.10 | 0.67696 | 0.66877 | 0.68177 | 11.90 | 10316.40 |
46 | 2023.03.02 14:00 | sell | 16 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
47 | 2023.03.02 14:00 | modify | 16 | 0.10 | 0.67081 | 0.67781 | 0.66481 | ||
48 | 2023.03.02 14:01 | sell | 17 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
49 | 2023.03.02 14:01 | modify | 17 | 0.10 | 0.67117 | 0.67817 | 0.66517 | ||
50 | 2023.03.02 14:02 | sell | 18 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
51 | 2023.03.02 14:02 | modify | 18 | 0.10 | 0.67151 | 0.67851 | 0.66551 | ||
52 | 2023.03.02 14:02 | sell | 19 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 14:02 | modify | 19 | 0.10 | 0.67173 | 0.67873 | 0.66573 | ||
54 | 2023.03.02 14:15 | sell | 20 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
55 | 2023.03.02 14:15 | modify | 20 | 0.10 | 0.67209 | 0.67909 | 0.66609 | ||
56 | 2023.03.02 14:34 | sell | 21 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
57 | 2023.03.02 14:34 | modify | 21 | 0.10 | 0.67232 | 0.67932 | 0.66632 | ||
58 | 2023.03.02 14:51 | sell | 22 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
59 | 2023.03.02 14:51 | modify | 22 | 0.10 | 0.67268 | 0.67968 | 0.66668 | ||
60 | 2023.03.02 14:52 | sell | 23 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 14:52 | modify | 23 | 0.10 | 0.67291 | 0.67991 | 0.66691 | ||
62 | 2023.03.02 14:53 | sell | 24 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
63 | 2023.03.02 14:53 | modify | 24 | 0.10 | 0.67324 | 0.68024 | 0.66724 | ||
64 | 2023.03.02 15:01 | sell | 25 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
65 | 2023.03.02 15:01 | modify | 25 | 0.10 | 0.67358 | 0.68058 | 0.66758 | ||
66 | 2023.03.02 15:02 | sell | 26 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
67 | 2023.03.02 15:02 | modify | 26 | 0.10 | 0.67383 | 0.68083 | 0.66783 | ||
68 | 2023.03.02 19:00 | close | 26 | 0.10 | 0.67255 | 0.68083 | 0.66783 | 12.80 | 10329.20 |
69 | 2023.03.02 19:00 | close | 25 | 0.10 | 0.67255 | 0.68058 | 0.66758 | 10.30 | 10339.50 |
70 | 2023.03.02 19:00 | close | 24 | 0.10 | 0.67255 | 0.68024 | 0.66724 | 6.90 | 10346.40 |
71 | 2023.03.02 19:00 | close | 23 | 0.10 | 0.67255 | 0.67991 | 0.66691 | 3.60 | 10350.00 |
72 | 2023.03.02 19:00 | close | 22 | 0.10 | 0.67255 | 0.67968 | 0.66668 | 1.30 | 10351.30 |
73 | 2023.03.02 19:00 | close | 21 | 0.10 | 0.67255 | 0.67932 | 0.66632 | -2.30 | 10349.00 |
74 | 2023.03.02 19:00 | close | 20 | 0.10 | 0.67255 | 0.67909 | 0.66609 | -4.60 | 10344.40 |
75 | 2023.03.02 19:00 | close | 19 | 0.10 | 0.67255 | 0.67873 | 0.66573 | -8.20 | 10336.20 |
76 | 2023.03.02 19:00 | close | 18 | 0.10 | 0.67255 | 0.67851 | 0.66551 | -10.40 | 10325.80 |
77 | 2023.03.02 19:00 | close | 17 | 0.10 | 0.67255 | 0.67817 | 0.66517 | -13.80 | 10312.00 |
78 | 2023.03.02 19:00 | close | 16 | 0.10 | 0.67255 | 0.67781 | 0.66481 | -17.40 | 10294.60 |
79 | 2023.03.03 14:00 | buy | 27 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
80 | 2023.03.03 14:00 | modify | 27 | 0.10 | 0.67609 | 0.66909 | 0.68209 | ||
81 | 2023.03.03 14:01 | buy | 28 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
82 | 2023.03.03 14:01 | modify | 28 | 0.10 | 0.67579 | 0.66879 | 0.68179 | ||
83 | 2023.03.03 14:04 | buy | 29 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
84 | 2023.03.03 14:04 | modify | 29 | 0.10 | 0.67642 | 0.66942 | 0.68242 | ||
85 | 2023.03.03 14:23 | buy | 30 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
86 | 2023.03.03 14:23 | modify | 30 | 0.10 | 0.67545 | 0.66845 | 0.68145 | ||
87 | 2023.03.03 14:23 | buy | 31 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
88 | 2023.03.03 14:23 | modify | 31 | 0.10 | 0.67517 | 0.66817 | 0.68117 | ||
89 | 2023.03.03 15:00 | buy | 32 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
90 | 2023.03.03 15:00 | modify | 32 | 0.10 | 0.67472 | 0.66772 | 0.68072 | ||
91 | 2023.03.03 15:02 | buy | 33 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
92 | 2023.03.03 15:02 | modify | 33 | 0.10 | 0.67419 | 0.66719 | 0.68019 | ||
93 | 2023.03.03 15:05 | buy | 34 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
94 | 2023.03.03 15:05 | modify | 34 | 0.10 | 0.67387 | 0.66687 | 0.67987 | ||
95 | 2023.03.03 15:06 | buy | 35 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
96 | 2023.03.03 15:06 | modify | 35 | 0.10 | 0.67360 | 0.66660 | 0.67960 | ||
97 | 2023.03.03 15:13 | buy | 36 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
98 | 2023.03.03 15:13 | modify | 36 | 0.10 | 0.67499 | 0.66799 | 0.68099 | ||
99 | 2023.03.03 19:00 | close | 36 | 0.10 | 0.67562 | 0.66799 | 0.68099 | 6.30 | 10300.90 |
100 | 2023.03.03 19:00 | close | 35 | 0.10 | 0.67562 | 0.66660 | 0.67960 | 20.20 | 10321.10 |
101 | 2023.03.03 19:00 | close | 34 | 0.10 | 0.67562 | 0.66687 | 0.67987 | 17.50 | 10338.60 |
102 | 2023.03.03 19:00 | close | 33 | 0.10 | 0.67562 | 0.66719 | 0.68019 | 14.30 | 10352.90 |
103 | 2023.03.03 19:00 | close | 32 | 0.10 | 0.67562 | 0.66772 | 0.68072 | 9.00 | 10361.90 |
104 | 2023.03.03 19:00 | close | 31 | 0.10 | 0.67562 | 0.66817 | 0.68117 | 4.50 | 10366.40 |
105 | 2023.03.03 19:00 | close | 30 | 0.10 | 0.67562 | 0.66845 | 0.68145 | 1.70 | 10368.10 |
106 | 2023.03.03 19:00 | close | 29 | 0.10 | 0.67562 | 0.66942 | 0.68242 | -8.00 | 10360.10 |
107 | 2023.03.03 19:00 | close | 28 | 0.10 | 0.67562 | 0.66879 | 0.68179 | -1.70 | 10358.40 |
108 | 2023.03.03 19:00 | close | 27 | 0.10 | 0.67562 | 0.66909 | 0.68209 | -4.70 | 10353.70 |
109 | 2023.03.06 14:00 | sell | 37 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
110 | 2023.03.06 14:00 | modify | 37 | 0.10 | 0.67332 | 0.68032 | 0.66732 | ||
111 | 2023.03.06 14:16 | sell | 38 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
112 | 2023.03.06 14:16 | modify | 38 | 0.10 | 0.67366 | 0.68066 | 0.66766 | ||
113 | 2023.03.06 14:46 | sell | 39 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
114 | 2023.03.06 14:46 | modify | 39 | 0.10 | 0.67302 | 0.68002 | 0.66702 | ||
115 | 2023.03.06 15:08 | sell | 40 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
116 | 2023.03.06 15:08 | modify | 40 | 0.10 | 0.67393 | 0.68093 | 0.66793 | ||
117 | 2023.03.06 15:18 | sell | 41 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
118 | 2023.03.06 15:18 | modify | 41 | 0.10 | 0.67423 | 0.68123 | 0.66823 | ||
119 | 2023.03.06 16:27 | sell | 42 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
120 | 2023.03.06 16:27 | modify | 42 | 0.10 | 0.67272 | 0.67972 | 0.66672 | ||
121 | 2023.03.06 18:48 | sell | 43 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
122 | 2023.03.06 18:48 | modify | 43 | 0.10 | 0.67242 | 0.67942 | 0.66642 | ||
123 | 2023.03.06 18:57 | sell | 44 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
124 | 2023.03.06 18:57 | modify | 44 | 0.10 | 0.67210 | 0.67910 | 0.66610 | ||
125 | 2023.03.06 19:00 | close | 44 | 0.10 | 0.67249 | 0.67910 | 0.66610 | -3.90 | 10349.80 |
126 | 2023.03.06 19:00 | close | 43 | 0.10 | 0.67249 | 0.67942 | 0.66642 | -0.70 | 10349.10 |
127 | 2023.03.06 19:00 | close | 42 | 0.10 | 0.67249 | 0.67972 | 0.66672 | 2.30 | 10351.40 |
128 | 2023.03.06 19:00 | close | 41 | 0.10 | 0.67249 | 0.68123 | 0.66823 | 17.40 | 10368.80 |
129 | 2023.03.06 19:00 | close | 40 | 0.10 | 0.67249 | 0.68093 | 0.66793 | 14.40 | 10383.20 |
130 | 2023.03.06 19:00 | close | 39 | 0.10 | 0.67249 | 0.68002 | 0.66702 | 5.30 | 10388.50 |
131 | 2023.03.06 19:00 | close | 38 | 0.10 | 0.67249 | 0.68066 | 0.66766 | 11.70 | 10400.20 |
132 | 2023.03.06 19:00 | close | 37 | 0.10 | 0.67249 | 0.68032 | 0.66732 | 8.30 | 10408.50 |
133 | 2023.03.07 14:00 | sell | 45 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
134 | 2023.03.07 14:00 | modify | 45 | 0.10 | 0.66586 | 0.67286 | 0.65986 | ||
135 | 2023.03.07 14:01 | sell | 46 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
136 | 2023.03.07 14:01 | modify | 46 | 0.10 | 0.66555 | 0.67255 | 0.65955 | ||
137 | 2023.03.07 14:16 | sell | 47 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
138 | 2023.03.07 14:16 | modify | 47 | 0.10 | 0.66522 | 0.67222 | 0.65922 | ||
139 | 2023.03.07 14:41 | sell | 48 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
140 | 2023.03.07 14:41 | modify | 48 | 0.10 | 0.66496 | 0.67196 | 0.65896 | ||
141 | 2023.03.07 14:42 | sell | 49 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
142 | 2023.03.07 14:42 | modify | 49 | 0.10 | 0.66461 | 0.67161 | 0.65861 | ||
143 | 2023.03.07 15:00 | sell | 50 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
144 | 2023.03.07 15:00 | modify | 50 | 0.10 | 0.66346 | 0.67046 | 0.65746 | ||
145 | 2023.03.07 15:00 | sell | 51 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
146 | 2023.03.07 15:00 | modify | 51 | 0.10 | 0.66379 | 0.67079 | 0.65779 | ||
147 | 2023.03.07 15:00 | sell | 52 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
148 | 2023.03.07 15:00 | modify | 52 | 0.10 | 0.66413 | 0.67113 | 0.65813 | ||
149 | 2023.03.07 15:01 | sell | 53 | 0.10 | 0.66315 | 0.00000 | 0.00000 | ||
150 | 2023.03.07 15:01 | modify | 53 | 0.10 | 0.66315 | 0.67015 | 0.65715 | ||
151 | 2023.03.07 15:03 | sell | 54 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
152 | 2023.03.07 15:03 | modify | 54 | 0.10 | 0.66226 | 0.66926 | 0.65626 | ||
153 | 2023.03.07 15:03 | sell | 55 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
154 | 2023.03.07 15:03 | modify | 55 | 0.10 | 0.66201 | 0.66901 | 0.65601 | ||
155 | 2023.03.07 15:04 | sell | 56 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
156 | 2023.03.07 15:04 | modify | 56 | 0.10 | 0.66158 | 0.66858 | 0.65558 | ||
157 | 2023.03.07 15:05 | sell | 57 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
158 | 2023.03.07 15:05 | modify | 57 | 0.10 | 0.66125 | 0.66825 | 0.65525 | ||
159 | 2023.03.07 15:06 | close | 57 | 0.10 | 0.66127 | 0.66825 | 0.65525 | -0.20 | 10408.30 |
160 | 2023.03.07 15:06 | close | 56 | 0.10 | 0.66127 | 0.66858 | 0.65558 | 3.10 | 10411.40 |
161 | 2023.03.07 15:06 | close | 55 | 0.10 | 0.66127 | 0.66901 | 0.65601 | 7.40 | 10418.80 |
162 | 2023.03.07 15:06 | close | 54 | 0.10 | 0.66127 | 0.66926 | 0.65626 | 9.90 | 10428.70 |
163 | 2023.03.07 15:06 | close | 53 | 0.10 | 0.66127 | 0.67015 | 0.65715 | 18.80 | 10447.50 |
164 | 2023.03.07 15:06 | close | 52 | 0.10 | 0.66127 | 0.67113 | 0.65813 | 28.60 | 10476.10 |
165 | 2023.03.07 15:06 | close | 51 | 0.10 | 0.66127 | 0.67079 | 0.65779 | 25.20 | 10501.30 |
166 | 2023.03.07 15:06 | close | 50 | 0.10 | 0.66127 | 0.67046 | 0.65746 | 21.90 | 10523.20 |
167 | 2023.03.07 15:06 | close | 49 | 0.10 | 0.66127 | 0.67161 | 0.65861 | 33.40 | 10556.60 |
168 | 2023.03.07 15:06 | close | 48 | 0.10 | 0.66127 | 0.67196 | 0.65896 | 36.90 | 10593.50 |
169 | 2023.03.07 15:06 | close | 47 | 0.10 | 0.66127 | 0.67222 | 0.65922 | 39.50 | 10633.00 |
170 | 2023.03.07 15:06 | close | 46 | 0.10 | 0.66127 | 0.67255 | 0.65955 | 42.80 | 10675.80 |
171 | 2023.03.07 15:06 | close | 45 | 0.10 | 0.66127 | 0.67286 | 0.65986 | 45.90 | 10721.70 |
172 | 2023.03.08 14:00 | sell | 58 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
173 | 2023.03.08 14:00 | modify | 58 | 0.10 | 0.65976 | 0.66676 | 0.65376 | ||
174 | 2023.03.08 14:00 | sell | 59 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
175 | 2023.03.08 14:00 | modify | 59 | 0.10 | 0.66006 | 0.66706 | 0.65406 | ||
176 | 2023.03.08 14:04 | sell | 60 | 0.10 | 0.66041 | 0.00000 | 0.00000 | ||
177 | 2023.03.08 14:04 | modify | 60 | 0.10 | 0.66041 | 0.66741 | 0.65441 | ||
178 | 2023.03.08 14:30 | sell | 61 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
179 | 2023.03.08 14:30 | modify | 61 | 0.10 | 0.66073 | 0.66773 | 0.65473 | ||
180 | 2023.03.08 14:31 | sell | 62 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
181 | 2023.03.08 14:31 | modify | 62 | 0.10 | 0.66109 | 0.66809 | 0.65509 | ||
182 | 2023.03.08 14:32 | sell | 63 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
183 | 2023.03.08 14:32 | modify | 63 | 0.10 | 0.66126 | 0.66826 | 0.65526 | ||
184 | 2023.03.08 15:05 | sell | 64 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
185 | 2023.03.08 15:05 | modify | 64 | 0.10 | 0.66156 | 0.66856 | 0.65556 | ||
186 | 2023.03.08 15:10 | sell | 65 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
187 | 2023.03.08 15:10 | modify | 65 | 0.10 | 0.66174 | 0.66874 | 0.65574 | ||
188 | 2023.03.08 15:24 | sell | 66 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
189 | 2023.03.08 15:24 | modify | 66 | 0.10 | 0.66229 | 0.66929 | 0.65629 | ||
190 | 2023.03.08 15:24 | sell | 67 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
191 | 2023.03.08 15:24 | modify | 67 | 0.10 | 0.66254 | 0.66954 | 0.65654 | ||
192 | 2023.03.08 15:33 | sell | 68 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
193 | 2023.03.08 15:33 | modify | 68 | 0.10 | 0.66281 | 0.66981 | 0.65681 | ||
194 | 2023.03.08 17:00 | buy | 69 | 0.10 | 0.66038 | 0.00000 | 0.00000 | ||
195 | 2023.03.08 17:00 | modify | 69 | 0.10 | 0.66038 | 0.65338 | 0.66638 | ||
196 | 2023.03.08 17:07 | buy | 70 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
197 | 2023.03.08 17:07 | modify | 70 | 0.10 | 0.66001 | 0.65301 | 0.66601 | ||
198 | 2023.03.08 17:10 | buy | 71 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
199 | 2023.03.08 17:10 | modify | 71 | 0.10 | 0.65975 | 0.65275 | 0.66575 | ||
200 | 2023.03.08 17:56 | buy | 72 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
201 | 2023.03.08 17:56 | modify | 72 | 0.10 | 0.65945 | 0.65245 | 0.66545 | ||
202 | 2023.03.08 18:02 | buy | 73 | 0.10 | 0.65907 | 0.00000 | 0.00000 | ||
203 | 2023.03.08 18:02 | modify | 73 | 0.10 | 0.65907 | 0.65207 | 0.66507 | ||
204 | 2023.03.08 18:02 | buy | 74 | 0.10 | 0.65885 | 0.00000 | 0.00000 | ||
205 | 2023.03.08 18:02 | modify | 74 | 0.10 | 0.65885 | 0.65185 | 0.66485 | ||
206 | 2023.03.08 18:50 | buy | 75 | 0.10 | 0.65852 | 0.00000 | 0.00000 | ||
207 | 2023.03.08 18:50 | modify | 75 | 0.10 | 0.65852 | 0.65152 | 0.66452 | ||
208 | 2023.03.08 19:00 | close | 75 | 0.10 | 0.65842 | 0.65152 | 0.66452 | -1.00 | 10720.70 |
209 | 2023.03.08 19:00 | close | 74 | 0.10 | 0.65842 | 0.65185 | 0.66485 | -4.30 | 10716.40 |
210 | 2023.03.08 19:00 | close | 73 | 0.10 | 0.65842 | 0.65207 | 0.66507 | -6.50 | 10709.90 |
211 | 2023.03.08 19:00 | close | 72 | 0.10 | 0.65842 | 0.65245 | 0.66545 | -10.30 | 10699.60 |
212 | 2023.03.08 19:00 | close | 71 | 0.10 | 0.65842 | 0.65275 | 0.66575 | -13.30 | 10686.30 |
213 | 2023.03.08 19:00 | close | 70 | 0.10 | 0.65842 | 0.65301 | 0.66601 | -15.90 | 10670.40 |
214 | 2023.03.08 19:00 | close | 69 | 0.10 | 0.65842 | 0.65338 | 0.66638 | -19.60 | 10650.80 |
215 | 2023.03.08 19:00 | close | 68 | 0.10 | 0.65872 | 0.66981 | 0.65681 | 40.90 | 10691.70 |
216 | 2023.03.08 19:00 | close | 67 | 0.10 | 0.65872 | 0.66954 | 0.65654 | 38.20 | 10729.90 |
217 | 2023.03.08 19:00 | close | 66 | 0.10 | 0.65872 | 0.66929 | 0.65629 | 35.70 | 10765.60 |
218 | 2023.03.08 19:00 | close | 65 | 0.10 | 0.65872 | 0.66874 | 0.65574 | 30.20 | 10795.80 |
219 | 2023.03.08 19:00 | close | 64 | 0.10 | 0.65872 | 0.66856 | 0.65556 | 28.40 | 10824.20 |
220 | 2023.03.08 19:00 | close | 63 | 0.10 | 0.65872 | 0.66826 | 0.65526 | 25.40 | 10849.60 |
221 | 2023.03.08 19:00 | close | 62 | 0.10 | 0.65872 | 0.66809 | 0.65509 | 23.70 | 10873.30 |
222 | 2023.03.08 19:00 | close | 61 | 0.10 | 0.65872 | 0.66773 | 0.65473 | 20.10 | 10893.40 |
223 | 2023.03.08 19:00 | close | 60 | 0.10 | 0.65872 | 0.66741 | 0.65441 | 16.90 | 10910.30 |
224 | 2023.03.08 19:00 | close | 59 | 0.10 | 0.65872 | 0.66706 | 0.65406 | 13.40 | 10923.70 |
225 | 2023.03.08 19:00 | close | 58 | 0.10 | 0.65872 | 0.66676 | 0.65376 | 10.40 | 10934.10 |
226 | 2023.03.09 14:00 | buy | 76 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
227 | 2023.03.09 14:00 | modify | 76 | 0.10 | 0.66306 | 0.65606 | 0.66906 | ||
228 | 2023.03.09 14:00 | buy | 77 | 0.10 | 0.66338 | 0.00000 | 0.00000 | ||
229 | 2023.03.09 14:00 | modify | 77 | 0.10 | 0.66338 | 0.65638 | 0.66938 | ||
230 | 2023.03.09 14:00 | buy | 78 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
231 | 2023.03.09 14:00 | modify | 78 | 0.10 | 0.66376 | 0.65676 | 0.66976 | ||
232 | 2023.03.09 14:15 | buy | 79 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
233 | 2023.03.09 14:15 | modify | 79 | 0.10 | 0.66275 | 0.65575 | 0.66875 | ||
234 | 2023.03.09 14:25 | buy | 80 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
235 | 2023.03.09 14:25 | modify | 80 | 0.10 | 0.66245 | 0.65545 | 0.66845 | ||
236 | 2023.03.09 14:31 | buy | 81 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
237 | 2023.03.09 14:31 | modify | 81 | 0.10 | 0.66208 | 0.65508 | 0.66808 | ||
238 | 2023.03.09 15:17 | buy | 82 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
239 | 2023.03.09 15:17 | modify | 82 | 0.10 | 0.66184 | 0.65484 | 0.66784 | ||
240 | 2023.03.09 15:57 | buy | 83 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
241 | 2023.03.09 15:57 | modify | 83 | 0.10 | 0.66156 | 0.65456 | 0.66756 | ||
242 | 2023.03.09 16:57 | buy | 84 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
243 | 2023.03.09 16:57 | modify | 84 | 0.10 | 0.66125 | 0.65425 | 0.66725 | ||
244 | 2023.03.09 17:02 | buy | 85 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
245 | 2023.03.09 17:02 | modify | 85 | 0.10 | 0.66082 | 0.65382 | 0.66682 | ||
246 | 2023.03.09 17:49 | buy | 86 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
247 | 2023.03.09 17:49 | modify | 86 | 0.10 | 0.66066 | 0.65366 | 0.66666 | ||
248 | 2023.03.09 18:30 | buy | 87 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
249 | 2023.03.09 18:30 | modify | 87 | 0.10 | 0.66035 | 0.65335 | 0.66635 | ||
250 | 2023.03.09 19:00 | close | 87 | 0.10 | 0.66043 | 0.65335 | 0.66635 | 0.80 | 10934.90 |
251 | 2023.03.09 19:00 | close | 86 | 0.10 | 0.66043 | 0.65366 | 0.66666 | -2.30 | 10932.60 |
252 | 2023.03.09 19:00 | close | 85 | 0.10 | 0.66043 | 0.65382 | 0.66682 | -3.90 | 10928.70 |
253 | 2023.03.09 19:00 | close | 84 | 0.10 | 0.66043 | 0.65425 | 0.66725 | -8.20 | 10920.50 |
254 | 2023.03.09 19:00 | close | 83 | 0.10 | 0.66043 | 0.65456 | 0.66756 | -11.30 | 10909.20 |
255 | 2023.03.09 19:00 | close | 82 | 0.10 | 0.66043 | 0.65484 | 0.66784 | -14.10 | 10895.10 |
256 | 2023.03.09 19:00 | close | 81 | 0.10 | 0.66043 | 0.65508 | 0.66808 | -16.50 | 10878.60 |
257 | 2023.03.09 19:00 | close | 80 | 0.10 | 0.66043 | 0.65545 | 0.66845 | -20.20 | 10858.40 |
258 | 2023.03.09 19:00 | close | 79 | 0.10 | 0.66043 | 0.65575 | 0.66875 | -23.20 | 10835.20 |
259 | 2023.03.09 19:00 | close | 78 | 0.10 | 0.66043 | 0.65676 | 0.66976 | -33.30 | 10801.90 |
260 | 2023.03.09 19:00 | close | 77 | 0.10 | 0.66043 | 0.65638 | 0.66938 | -29.50 | 10772.40 |
261 | 2023.03.09 19:00 | close | 76 | 0.10 | 0.66043 | 0.65606 | 0.66906 | -26.30 | 10746.10 |
262 | 2023.03.10 14:00 | sell | 88 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
263 | 2023.03.10 14:00 | modify | 88 | 0.10 | 0.66091 | 0.66791 | 0.65491 | ||
264 | 2023.03.10 14:00 | sell | 89 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
265 | 2023.03.10 14:00 | modify | 89 | 0.10 | 0.66044 | 0.66744 | 0.65444 | ||
266 | 2023.03.10 14:01 | sell | 90 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
267 | 2023.03.10 14:01 | modify | 90 | 0.10 | 0.66066 | 0.66766 | 0.65466 | ||
268 | 2023.03.10 14:03 | sell | 91 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
269 | 2023.03.10 14:03 | modify | 91 | 0.10 | 0.66135 | 0.66835 | 0.65535 | ||
270 | 2023.03.10 14:04 | sell | 92 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
271 | 2023.03.10 14:04 | modify | 92 | 0.10 | 0.66151 | 0.66851 | 0.65551 | ||
272 | 2023.03.10 14:24 | sell | 93 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
273 | 2023.03.10 14:24 | modify | 93 | 0.10 | 0.66184 | 0.66884 | 0.65584 | ||
274 | 2023.03.10 14:32 | sell | 94 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
275 | 2023.03.10 14:32 | modify | 94 | 0.10 | 0.66240 | 0.66940 | 0.65640 | ||
276 | 2023.03.10 14:33 | sell | 95 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
277 | 2023.03.10 14:33 | modify | 95 | 0.10 | 0.66207 | 0.66907 | 0.65607 | ||
278 | 2023.03.10 14:51 | sell | 96 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
279 | 2023.03.10 14:51 | modify | 96 | 0.10 | 0.65965 | 0.66665 | 0.65365 | ||
280 | 2023.03.10 14:51 | sell | 97 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
281 | 2023.03.10 14:51 | modify | 97 | 0.10 | 0.66001 | 0.66701 | 0.65401 | ||
282 | 2023.03.10 15:01 | sell | 98 | 0.10 | 0.66273 | 0.00000 | 0.00000 | ||
283 | 2023.03.10 15:01 | modify | 98 | 0.10 | 0.66273 | 0.66973 | 0.65673 | ||
284 | 2023.03.10 15:01 | sell | 99 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
285 | 2023.03.10 15:01 | modify | 99 | 0.10 | 0.66304 | 0.67004 | 0.65704 | ||
286 | 2023.03.10 15:03 | sell | 100 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
287 | 2023.03.10 15:03 | modify | 100 | 0.10 | 0.66333 | 0.67033 | 0.65733 | ||
288 | 2023.03.10 15:06 | sell | 101 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
289 | 2023.03.10 15:06 | modify | 101 | 0.10 | 0.66362 | 0.67062 | 0.65762 | ||
290 | 2023.03.10 15:07 | sell | 102 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
291 | 2023.03.10 15:07 | modify | 102 | 0.10 | 0.66394 | 0.67094 | 0.65794 | ||
292 | 2023.03.10 17:00 | buy | 103 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
293 | 2023.03.10 17:00 | modify | 103 | 0.10 | 0.66126 | 0.65426 | 0.66726 | ||
294 | 2023.03.10 17:02 | buy | 104 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
295 | 2023.03.10 17:02 | modify | 104 | 0.10 | 0.66154 | 0.65454 | 0.66754 | ||
296 | 2023.03.10 17:09 | buy | 105 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
297 | 2023.03.10 17:09 | modify | 105 | 0.10 | 0.66082 | 0.65382 | 0.66682 | ||
298 | 2023.03.10 17:10 | buy | 106 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
299 | 2023.03.10 17:10 | modify | 106 | 0.10 | 0.66057 | 0.65357 | 0.66657 | ||
300 | 2023.03.10 17:30 | buy | 107 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
301 | 2023.03.10 17:30 | modify | 107 | 0.10 | 0.66184 | 0.65484 | 0.66784 | ||
302 | 2023.03.10 17:33 | buy | 108 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
303 | 2023.03.10 17:33 | modify | 108 | 0.10 | 0.66211 | 0.65511 | 0.66811 | ||
304 | 2023.03.10 17:46 | buy | 109 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
305 | 2023.03.10 17:46 | modify | 109 | 0.10 | 0.66243 | 0.65543 | 0.66843 | ||
306 | 2023.03.10 18:17 | buy | 110 | 0.10 | 0.66027 | 0.00000 | 0.00000 | ||
307 | 2023.03.10 18:17 | modify | 110 | 0.10 | 0.66027 | 0.65327 | 0.66627 | ||
308 | 2023.03.10 18:22 | buy | 111 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
309 | 2023.03.10 18:22 | modify | 111 | 0.10 | 0.65996 | 0.65296 | 0.66596 | ||
310 | 2023.03.10 18:22 | buy | 112 | 0.10 | 0.65966 | 0.00000 | 0.00000 | ||
311 | 2023.03.10 18:22 | modify | 112 | 0.10 | 0.65966 | 0.65266 | 0.66566 | ||
312 | 2023.03.10 18:31 | buy | 113 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
313 | 2023.03.10 18:31 | modify | 113 | 0.10 | 0.65936 | 0.65236 | 0.66536 | ||
314 | 2023.03.10 18:32 | buy | 114 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
315 | 2023.03.10 18:32 | modify | 114 | 0.10 | 0.65906 | 0.65206 | 0.66506 | ||
316 | 2023.03.10 18:35 | buy | 115 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
317 | 2023.03.10 18:35 | modify | 115 | 0.10 | 0.65875 | 0.65175 | 0.66475 | ||
318 | 2023.03.10 18:44 | buy | 116 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
319 | 2023.03.10 18:44 | modify | 116 | 0.10 | 0.65844 | 0.65144 | 0.66444 | ||
320 | 2023.03.10 18:45 | buy | 117 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
321 | 2023.03.10 18:45 | modify | 117 | 0.10 | 0.65820 | 0.65120 | 0.66420 | ||
322 | 2023.03.10 18:47 | t/p | 102 | 0.10 | 0.65794 | 0.67094 | 0.65794 | 60.00 | 10806.10 |
323 | 2023.03.10 18:47 | buy | 118 | 0.10 | 0.65789 | 0.00000 | 0.00000 | ||
324 | 2023.03.10 18:47 | modify | 118 | 0.10 | 0.65789 | 0.65089 | 0.66389 | ||
325 | 2023.03.10 19:00 | close | 118 | 0.10 | 0.65768 | 0.65089 | 0.66389 | -2.10 | 10804.00 |
326 | 2023.03.10 19:00 | close | 117 | 0.10 | 0.65768 | 0.65120 | 0.66420 | -5.20 | 10798.80 |
327 | 2023.03.10 19:00 | close | 116 | 0.10 | 0.65768 | 0.65144 | 0.66444 | -7.60 | 10791.20 |
328 | 2023.03.10 19:00 | close | 115 | 0.10 | 0.65768 | 0.65175 | 0.66475 | -10.70 | 10780.50 |
329 | 2023.03.10 19:00 | close | 114 | 0.10 | 0.65768 | 0.65206 | 0.66506 | -13.80 | 10766.70 |
330 | 2023.03.10 19:00 | close | 113 | 0.10 | 0.65768 | 0.65236 | 0.66536 | -16.80 | 10749.90 |
331 | 2023.03.10 19:00 | close | 112 | 0.10 | 0.65768 | 0.65266 | 0.66566 | -19.80 | 10730.10 |
332 | 2023.03.10 19:00 | close | 111 | 0.10 | 0.65768 | 0.65296 | 0.66596 | -22.80 | 10707.30 |
333 | 2023.03.10 19:00 | close | 110 | 0.10 | 0.65768 | 0.65327 | 0.66627 | -25.90 | 10681.40 |
334 | 2023.03.10 19:00 | close | 109 | 0.10 | 0.65768 | 0.65543 | 0.66843 | -47.50 | 10633.90 |
335 | 2023.03.10 19:00 | close | 108 | 0.10 | 0.65768 | 0.65511 | 0.66811 | -44.30 | 10589.60 |
336 | 2023.03.10 19:00 | close | 107 | 0.10 | 0.65768 | 0.65484 | 0.66784 | -41.60 | 10548.00 |
337 | 2023.03.10 19:00 | close | 106 | 0.10 | 0.65768 | 0.65357 | 0.66657 | -28.90 | 10519.10 |
338 | 2023.03.10 19:00 | close | 105 | 0.10 | 0.65768 | 0.65382 | 0.66682 | -31.40 | 10487.70 |
339 | 2023.03.10 19:00 | close | 104 | 0.10 | 0.65768 | 0.65454 | 0.66754 | -38.60 | 10449.10 |
340 | 2023.03.10 19:00 | close | 103 | 0.10 | 0.65768 | 0.65426 | 0.66726 | -35.80 | 10413.30 |
341 | 2023.03.10 19:00 | close | 101 | 0.10 | 0.65798 | 0.67062 | 0.65762 | 56.40 | 10469.70 |
342 | 2023.03.10 19:00 | close | 100 | 0.10 | 0.65798 | 0.67033 | 0.65733 | 53.50 | 10523.20 |
343 | 2023.03.10 19:00 | close | 99 | 0.10 | 0.65798 | 0.67004 | 0.65704 | 50.60 | 10573.80 |
344 | 2023.03.10 19:00 | close | 98 | 0.10 | 0.65798 | 0.66973 | 0.65673 | 47.50 | 10621.30 |
345 | 2023.03.10 19:00 | close | 97 | 0.10 | 0.65798 | 0.66701 | 0.65401 | 20.30 | 10641.60 |
346 | 2023.03.10 19:00 | close | 96 | 0.10 | 0.65798 | 0.66665 | 0.65365 | 16.70 | 10658.30 |
347 | 2023.03.10 19:00 | close | 95 | 0.10 | 0.65798 | 0.66907 | 0.65607 | 40.90 | 10699.20 |
348 | 2023.03.10 19:00 | close | 94 | 0.10 | 0.65798 | 0.66940 | 0.65640 | 44.20 | 10743.40 |
349 | 2023.03.10 19:00 | close | 93 | 0.10 | 0.65798 | 0.66884 | 0.65584 | 38.60 | 10782.00 |
350 | 2023.03.10 19:00 | close | 92 | 0.10 | 0.65798 | 0.66851 | 0.65551 | 35.30 | 10817.30 |
351 | 2023.03.10 19:00 | close | 91 | 0.10 | 0.65798 | 0.66835 | 0.65535 | 33.70 | 10851.00 |
352 | 2023.03.10 19:00 | close | 90 | 0.10 | 0.65798 | 0.66766 | 0.65466 | 26.80 | 10877.80 |
353 | 2023.03.10 19:00 | close | 89 | 0.10 | 0.65798 | 0.66744 | 0.65444 | 24.60 | 10902.40 |
354 | 2023.03.10 19:00 | close | 88 | 0.10 | 0.65798 | 0.66791 | 0.65491 | 29.30 | 10931.70 |
355 | 2023.03.13 14:00 | buy | 119 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
356 | 2023.03.13 14:00 | modify | 119 | 0.10 | 0.66698 | 0.65998 | 0.67298 | ||
357 | 2023.03.13 14:00 | buy | 120 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
358 | 2023.03.13 14:00 | modify | 120 | 0.10 | 0.66662 | 0.65962 | 0.67262 | ||
359 | 2023.03.13 14:02 | buy | 121 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
360 | 2023.03.13 14:02 | modify | 121 | 0.10 | 0.66633 | 0.65933 | 0.67233 | ||
361 | 2023.03.13 14:08 | buy | 122 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
362 | 2023.03.13 14:08 | modify | 122 | 0.10 | 0.66729 | 0.66029 | 0.67329 | ||
363 | 2023.03.13 14:08 | buy | 123 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
364 | 2023.03.13 14:08 | modify | 123 | 0.10 | 0.66767 | 0.66067 | 0.67367 | ||
365 | 2023.03.13 14:25 | buy | 124 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
366 | 2023.03.13 14:25 | modify | 124 | 0.10 | 0.66607 | 0.65907 | 0.67207 | ||
367 | 2023.03.13 14:41 | buy | 125 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
368 | 2023.03.13 14:41 | modify | 125 | 0.10 | 0.66791 | 0.66091 | 0.67391 | ||
369 | 2023.03.13 14:44 | buy | 126 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
370 | 2023.03.13 14:44 | modify | 126 | 0.10 | 0.66861 | 0.66161 | 0.67461 | ||
371 | 2023.03.13 14:44 | buy | 127 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
372 | 2023.03.13 14:44 | modify | 127 | 0.10 | 0.66883 | 0.66183 | 0.67483 | ||
373 | 2023.03.13 14:45 | buy | 128 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
374 | 2023.03.13 14:45 | modify | 128 | 0.10 | 0.66910 | 0.66210 | 0.67510 | ||
375 | 2023.03.13 14:48 | buy | 129 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
376 | 2023.03.13 14:48 | modify | 129 | 0.10 | 0.66942 | 0.66242 | 0.67542 | ||
377 | 2023.03.13 14:50 | buy | 130 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
378 | 2023.03.13 14:50 | modify | 130 | 0.10 | 0.66970 | 0.66270 | 0.67570 | ||
379 | 2023.03.13 14:56 | buy | 131 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
380 | 2023.03.13 14:56 | modify | 131 | 0.10 | 0.67012 | 0.66312 | 0.67612 | ||
381 | 2023.03.13 15:12 | buy | 132 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
382 | 2023.03.13 15:12 | modify | 132 | 0.10 | 0.67038 | 0.66338 | 0.67638 | ||
383 | 2023.03.13 15:12 | buy | 133 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
384 | 2023.03.13 15:12 | modify | 133 | 0.10 | 0.67060 | 0.66360 | 0.67660 | ||
385 | 2023.03.13 15:12 | close | 133 | 0.10 | 0.67053 | 0.66360 | 0.67660 | -0.70 | 10931.00 |
386 | 2023.03.13 15:12 | close | 132 | 0.10 | 0.67053 | 0.66338 | 0.67638 | 1.50 | 10932.50 |
387 | 2023.03.13 15:12 | close | 131 | 0.10 | 0.67053 | 0.66312 | 0.67612 | 4.10 | 10936.60 |
388 | 2023.03.13 15:12 | close | 130 | 0.10 | 0.67053 | 0.66270 | 0.67570 | 8.30 | 10944.90 |
389 | 2023.03.13 15:12 | close | 129 | 0.10 | 0.67053 | 0.66242 | 0.67542 | 11.10 | 10956.00 |
390 | 2023.03.13 15:12 | close | 128 | 0.10 | 0.67053 | 0.66210 | 0.67510 | 14.30 | 10970.30 |
391 | 2023.03.13 15:12 | close | 127 | 0.10 | 0.67053 | 0.66183 | 0.67483 | 17.00 | 10987.30 |
392 | 2023.03.13 15:12 | close | 126 | 0.10 | 0.67053 | 0.66161 | 0.67461 | 19.20 | 11006.50 |
393 | 2023.03.13 15:12 | close | 125 | 0.10 | 0.67053 | 0.66091 | 0.67391 | 26.20 | 11032.70 |
394 | 2023.03.13 15:12 | close | 124 | 0.10 | 0.67053 | 0.65907 | 0.67207 | 44.60 | 11077.30 |
395 | 2023.03.13 15:12 | close | 123 | 0.10 | 0.67053 | 0.66067 | 0.67367 | 28.60 | 11105.90 |
396 | 2023.03.13 15:12 | close | 122 | 0.10 | 0.67053 | 0.66029 | 0.67329 | 32.40 | 11138.30 |
397 | 2023.03.13 15:12 | close | 121 | 0.10 | 0.67053 | 0.65933 | 0.67233 | 42.00 | 11180.30 |
398 | 2023.03.13 15:12 | close | 120 | 0.10 | 0.67053 | 0.65962 | 0.67262 | 39.10 | 11219.40 |
399 | 2023.03.13 15:12 | close | 119 | 0.10 | 0.67053 | 0.65998 | 0.67298 | 35.50 | 11254.90 |
400 | 2023.03.14 14:00 | sell | 134 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
401 | 2023.03.14 14:00 | modify | 134 | 0.10 | 0.66823 | 0.67523 | 0.66223 | ||
402 | 2023.03.14 14:00 | sell | 135 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
403 | 2023.03.14 14:00 | modify | 135 | 0.10 | 0.66789 | 0.67489 | 0.66189 | ||
404 | 2023.03.14 14:03 | sell | 136 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
405 | 2023.03.14 14:03 | modify | 136 | 0.10 | 0.66763 | 0.67463 | 0.66163 | ||
406 | 2023.03.14 14:54 | sell | 137 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
407 | 2023.03.14 14:54 | modify | 137 | 0.10 | 0.66729 | 0.67429 | 0.66129 | ||
408 | 2023.03.14 14:56 | sell | 138 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
409 | 2023.03.14 14:56 | modify | 138 | 0.10 | 0.66701 | 0.67401 | 0.66101 | ||
410 | 2023.03.14 15:00 | buy | 139 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
411 | 2023.03.14 15:00 | modify | 139 | 0.10 | 0.66730 | 0.66030 | 0.67330 | ||
412 | 2023.03.14 15:08 | buy | 140 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
413 | 2023.03.14 15:08 | modify | 140 | 0.10 | 0.66763 | 0.66063 | 0.67363 | ||
414 | 2023.03.14 15:14 | buy | 141 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
415 | 2023.03.14 15:14 | modify | 141 | 0.10 | 0.66795 | 0.66095 | 0.67395 | ||
416 | 2023.03.14 15:17 | buy | 142 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
417 | 2023.03.14 15:17 | modify | 142 | 0.10 | 0.66831 | 0.66131 | 0.67431 | ||
418 | 2023.03.14 15:20 | buy | 143 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
419 | 2023.03.14 15:20 | modify | 143 | 0.10 | 0.66855 | 0.66155 | 0.67455 | ||
420 | 2023.03.14 15:49 | buy | 144 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
421 | 2023.03.14 15:49 | modify | 144 | 0.10 | 0.66697 | 0.65997 | 0.67297 | ||
422 | 2023.03.14 15:53 | buy | 145 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
423 | 2023.03.14 15:53 | modify | 145 | 0.10 | 0.66673 | 0.65973 | 0.67273 | ||
424 | 2023.03.14 15:58 | buy | 146 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
425 | 2023.03.14 15:58 | modify | 146 | 0.10 | 0.66642 | 0.65942 | 0.67242 | ||
426 | 2023.03.14 16:07 | buy | 147 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
427 | 2023.03.14 16:07 | modify | 147 | 0.10 | 0.66611 | 0.65911 | 0.67211 | ||
428 | 2023.03.14 17:05 | sell | 148 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
429 | 2023.03.14 17:05 | modify | 148 | 0.10 | 0.66667 | 0.67367 | 0.66067 | ||
430 | 2023.03.14 17:08 | sell | 149 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
431 | 2023.03.14 17:08 | modify | 149 | 0.10 | 0.66639 | 0.67339 | 0.66039 | ||
432 | 2023.03.14 17:16 | sell | 150 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
433 | 2023.03.14 17:16 | modify | 150 | 0.10 | 0.66609 | 0.67309 | 0.66009 | ||
434 | 2023.03.14 18:48 | sell | 151 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
435 | 2023.03.14 18:48 | modify | 151 | 0.10 | 0.66857 | 0.67557 | 0.66257 | ||
436 | 2023.03.14 18:50 | sell | 152 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
437 | 2023.03.14 18:50 | modify | 152 | 0.10 | 0.66886 | 0.67586 | 0.66286 | ||
438 | 2023.03.14 18:53 | sell | 153 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
439 | 2023.03.14 18:53 | modify | 153 | 0.10 | 0.66915 | 0.67615 | 0.66315 | ||
440 | 2023.03.14 19:00 | close | 153 | 0.10 | 0.66883 | 0.67615 | 0.66315 | 3.20 | 11258.10 |
441 | 2023.03.14 19:00 | close | 152 | 0.10 | 0.66883 | 0.67586 | 0.66286 | 0.30 | 11258.40 |
442 | 2023.03.14 19:00 | close | 151 | 0.10 | 0.66883 | 0.67557 | 0.66257 | -2.60 | 11255.80 |
443 | 2023.03.14 19:00 | close | 150 | 0.10 | 0.66883 | 0.67309 | 0.66009 | -27.40 | 11228.40 |
444 | 2023.03.14 19:00 | close | 149 | 0.10 | 0.66883 | 0.67339 | 0.66039 | -24.40 | 11204.00 |
445 | 2023.03.14 19:00 | close | 148 | 0.10 | 0.66883 | 0.67367 | 0.66067 | -21.60 | 11182.40 |
446 | 2023.03.14 19:00 | close | 147 | 0.10 | 0.66853 | 0.65911 | 0.67211 | 24.20 | 11206.60 |
447 | 2023.03.14 19:00 | close | 146 | 0.10 | 0.66853 | 0.65942 | 0.67242 | 21.10 | 11227.70 |
448 | 2023.03.14 19:00 | close | 145 | 0.10 | 0.66853 | 0.65973 | 0.67273 | 18.00 | 11245.70 |
449 | 2023.03.14 19:00 | close | 144 | 0.10 | 0.66853 | 0.65997 | 0.67297 | 15.60 | 11261.30 |
450 | 2023.03.14 19:00 | close | 143 | 0.10 | 0.66853 | 0.66155 | 0.67455 | -0.20 | 11261.10 |
451 | 2023.03.14 19:00 | close | 142 | 0.10 | 0.66853 | 0.66131 | 0.67431 | 2.20 | 11263.30 |
452 | 2023.03.14 19:00 | close | 141 | 0.10 | 0.66853 | 0.66095 | 0.67395 | 5.80 | 11269.10 |
453 | 2023.03.14 19:00 | close | 140 | 0.10 | 0.66853 | 0.66063 | 0.67363 | 9.00 | 11278.10 |
454 | 2023.03.14 19:00 | close | 139 | 0.10 | 0.66853 | 0.66030 | 0.67330 | 12.30 | 11290.40 |
455 | 2023.03.14 19:00 | close | 138 | 0.10 | 0.66883 | 0.67401 | 0.66101 | -18.20 | 11272.20 |
456 | 2023.03.14 19:00 | close | 137 | 0.10 | 0.66883 | 0.67429 | 0.66129 | -15.40 | 11256.80 |
457 | 2023.03.14 19:00 | close | 136 | 0.10 | 0.66883 | 0.67463 | 0.66163 | -12.00 | 11244.80 |
458 | 2023.03.14 19:00 | close | 135 | 0.10 | 0.66883 | 0.67489 | 0.66189 | -9.40 | 11235.40 |
459 | 2023.03.14 19:00 | close | 134 | 0.10 | 0.66883 | 0.67523 | 0.66223 | -6.00 | 11229.40 |
460 | 2023.03.15 14:00 | sell | 154 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
461 | 2023.03.15 14:00 | modify | 154 | 0.10 | 0.66233 | 0.66933 | 0.65633 | ||
462 | 2023.03.15 14:00 | sell | 155 | 0.10 | 0.66271 | 0.00000 | 0.00000 | ||
463 | 2023.03.15 14:00 | modify | 155 | 0.10 | 0.66271 | 0.66971 | 0.65671 | ||
464 | 2023.03.15 14:06 | sell | 156 | 0.10 | 0.66303 | 0.00000 | 0.00000 | ||
465 | 2023.03.15 14:06 | modify | 156 | 0.10 | 0.66303 | 0.67003 | 0.65703 | ||
466 | 2023.03.15 14:07 | sell | 157 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
467 | 2023.03.15 14:07 | modify | 157 | 0.10 | 0.66365 | 0.67065 | 0.65765 | ||
468 | 2023.03.15 14:07 | sell | 158 | 0.10 | 0.66390 | 0.00000 | 0.00000 | ||
469 | 2023.03.15 14:07 | modify | 158 | 0.10 | 0.66390 | 0.67090 | 0.65790 | ||
470 | 2023.03.15 14:12 | sell | 159 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
471 | 2023.03.15 14:12 | modify | 159 | 0.10 | 0.66317 | 0.67017 | 0.65717 | ||
472 | 2023.03.15 14:27 | sell | 160 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
473 | 2023.03.15 14:27 | modify | 160 | 0.10 | 0.66202 | 0.66902 | 0.65602 | ||
474 | 2023.03.15 14:30 | sell | 161 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
475 | 2023.03.15 14:30 | modify | 161 | 0.10 | 0.66177 | 0.66877 | 0.65577 | ||
476 | 2023.03.15 14:38 | sell | 162 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
477 | 2023.03.15 14:38 | modify | 162 | 0.10 | 0.66143 | 0.66843 | 0.65543 | ||
478 | 2023.03.15 14:43 | sell | 163 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
479 | 2023.03.15 14:43 | modify | 163 | 0.10 | 0.66106 | 0.66806 | 0.65506 | ||
480 | 2023.03.15 14:48 | sell | 164 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
481 | 2023.03.15 14:48 | modify | 164 | 0.10 | 0.66070 | 0.66770 | 0.65470 | ||
482 | 2023.03.15 15:32 | sell | 165 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
483 | 2023.03.15 15:32 | modify | 165 | 0.10 | 0.66052 | 0.66752 | 0.65452 | ||
484 | 2023.03.15 15:33 | sell | 166 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
485 | 2023.03.15 15:33 | modify | 166 | 0.10 | 0.66016 | 0.66716 | 0.65416 | ||
486 | 2023.03.15 16:19 | sell | 167 | 0.10 | 0.65963 | 0.00000 | 0.00000 | ||
487 | 2023.03.15 16:19 | modify | 167 | 0.10 | 0.65963 | 0.66663 | 0.65363 | ||
488 | 2023.03.15 16:21 | sell | 168 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
489 | 2023.03.15 16:21 | modify | 168 | 0.10 | 0.65994 | 0.66694 | 0.65394 | ||
490 | 2023.03.15 16:23 | close | 168 | 0.10 | 0.65972 | 0.66694 | 0.65394 | 2.20 | 11231.60 |
491 | 2023.03.15 16:23 | close | 167 | 0.10 | 0.65972 | 0.66663 | 0.65363 | -0.90 | 11230.70 |
492 | 2023.03.15 16:23 | close | 166 | 0.10 | 0.65972 | 0.66716 | 0.65416 | 4.40 | 11235.10 |
493 | 2023.03.15 16:23 | close | 165 | 0.10 | 0.65972 | 0.66752 | 0.65452 | 8.00 | 11243.10 |
494 | 2023.03.15 16:23 | close | 164 | 0.10 | 0.65972 | 0.66770 | 0.65470 | 9.80 | 11252.90 |
495 | 2023.03.15 16:23 | close | 163 | 0.10 | 0.65972 | 0.66806 | 0.65506 | 13.40 | 11266.30 |
496 | 2023.03.15 16:23 | close | 162 | 0.10 | 0.65972 | 0.66843 | 0.65543 | 17.10 | 11283.40 |
497 | 2023.03.15 16:23 | close | 161 | 0.10 | 0.65972 | 0.66877 | 0.65577 | 20.50 | 11303.90 |
498 | 2023.03.15 16:23 | close | 160 | 0.10 | 0.65972 | 0.66902 | 0.65602 | 23.00 | 11326.90 |
499 | 2023.03.15 16:23 | close | 159 | 0.10 | 0.65972 | 0.67017 | 0.65717 | 34.50 | 11361.40 |
500 | 2023.03.15 16:23 | close | 158 | 0.10 | 0.65972 | 0.67090 | 0.65790 | 41.80 | 11403.20 |
501 | 2023.03.15 16:23 | close | 157 | 0.10 | 0.65972 | 0.67065 | 0.65765 | 39.30 | 11442.50 |
502 | 2023.03.15 16:23 | close | 156 | 0.10 | 0.65972 | 0.67003 | 0.65703 | 33.10 | 11475.60 |
503 | 2023.03.15 16:23 | close | 155 | 0.10 | 0.65972 | 0.66971 | 0.65671 | 29.90 | 11505.50 |
504 | 2023.03.15 16:23 | close | 154 | 0.10 | 0.65972 | 0.66933 | 0.65633 | 26.10 | 11531.60 |
505 | 2023.03.16 14:00 | buy | 169 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
506 | 2023.03.16 14:00 | modify | 169 | 0.10 | 0.66517 | 0.65817 | 0.67117 | ||
507 | 2023.03.16 14:01 | buy | 170 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
508 | 2023.03.16 14:01 | modify | 170 | 0.10 | 0.66554 | 0.65854 | 0.67154 | ||
509 | 2023.03.16 14:02 | buy | 171 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
510 | 2023.03.16 14:02 | modify | 171 | 0.10 | 0.66477 | 0.65777 | 0.67077 | ||
511 | 2023.03.16 14:03 | buy | 172 | 0.10 | 0.66448 | 0.00000 | 0.00000 | ||
512 | 2023.03.16 14:03 | modify | 172 | 0.10 | 0.66448 | 0.65748 | 0.67048 | ||
513 | 2023.03.16 14:04 | buy | 173 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
514 | 2023.03.16 14:04 | modify | 173 | 0.10 | 0.66422 | 0.65722 | 0.67022 | ||
515 | 2023.03.16 14:05 | buy | 174 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
516 | 2023.03.16 14:05 | modify | 174 | 0.10 | 0.66397 | 0.65697 | 0.66997 | ||
517 | 2023.03.16 14:18 | buy | 175 | 0.10 | 0.66361 | 0.00000 | 0.00000 | ||
518 | 2023.03.16 14:18 | modify | 175 | 0.10 | 0.66361 | 0.65661 | 0.66961 | ||
519 | 2023.03.16 14:47 | buy | 176 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
520 | 2023.03.16 14:47 | modify | 176 | 0.10 | 0.66578 | 0.65878 | 0.67178 | ||
521 | 2023.03.16 14:50 | buy | 177 | 0.10 | 0.66608 | 0.00000 | 0.00000 | ||
522 | 2023.03.16 14:50 | modify | 177 | 0.10 | 0.66608 | 0.65908 | 0.67208 | ||
523 | 2023.03.16 14:54 | buy | 178 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
524 | 2023.03.16 14:54 | modify | 178 | 0.10 | 0.66645 | 0.65945 | 0.67245 | ||
525 | 2023.03.16 15:08 | buy | 179 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
526 | 2023.03.16 15:08 | modify | 179 | 0.10 | 0.66707 | 0.66007 | 0.67307 | ||
527 | 2023.03.16 15:09 | buy | 180 | 0.10 | 0.66657 | 0.00000 | 0.00000 | ||
528 | 2023.03.16 15:09 | modify | 180 | 0.10 | 0.66657 | 0.65957 | 0.67257 | ||
529 | 2023.03.16 19:00 | close | 180 | 0.10 | 0.66486 | 0.65957 | 0.67257 | -17.10 | 11514.50 |
530 | 2023.03.16 19:00 | close | 179 | 0.10 | 0.66486 | 0.66007 | 0.67307 | -22.10 | 11492.40 |
531 | 2023.03.16 19:00 | close | 178 | 0.10 | 0.66486 | 0.65945 | 0.67245 | -15.90 | 11476.50 |
532 | 2023.03.16 19:00 | close | 177 | 0.10 | 0.66486 | 0.65908 | 0.67208 | -12.20 | 11464.30 |
533 | 2023.03.16 19:00 | close | 176 | 0.10 | 0.66486 | 0.65878 | 0.67178 | -9.20 | 11455.10 |
534 | 2023.03.16 19:00 | close | 175 | 0.10 | 0.66486 | 0.65661 | 0.66961 | 12.50 | 11467.60 |
535 | 2023.03.16 19:00 | close | 174 | 0.10 | 0.66486 | 0.65697 | 0.66997 | 8.90 | 11476.50 |
536 | 2023.03.16 19:00 | close | 173 | 0.10 | 0.66486 | 0.65722 | 0.67022 | 6.40 | 11482.90 |
537 | 2023.03.16 19:00 | close | 172 | 0.10 | 0.66486 | 0.65748 | 0.67048 | 3.80 | 11486.70 |
538 | 2023.03.16 19:00 | close | 171 | 0.10 | 0.66486 | 0.65777 | 0.67077 | 0.90 | 11487.60 |
539 | 2023.03.16 19:00 | close | 170 | 0.10 | 0.66486 | 0.65854 | 0.67154 | -6.80 | 11480.80 |
540 | 2023.03.16 19:00 | close | 169 | 0.10 | 0.66486 | 0.65817 | 0.67117 | -3.10 | 11477.70 |
541 | 2023.03.17 14:00 | buy | 181 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
542 | 2023.03.17 14:00 | modify | 181 | 0.10 | 0.66911 | 0.66211 | 0.67511 | ||
543 | 2023.03.17 14:00 | buy | 182 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
544 | 2023.03.17 14:00 | modify | 182 | 0.10 | 0.67004 | 0.66304 | 0.67604 | ||
545 | 2023.03.17 14:00 | buy | 183 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
546 | 2023.03.17 14:00 | modify | 183 | 0.10 | 0.67039 | 0.66339 | 0.67639 | ||
547 | 2023.03.17 14:01 | buy | 184 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
548 | 2023.03.17 14:01 | modify | 184 | 0.10 | 0.67065 | 0.66365 | 0.67665 | ||
549 | 2023.03.17 14:07 | buy | 185 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
550 | 2023.03.17 14:07 | modify | 185 | 0.10 | 0.66966 | 0.66266 | 0.67566 | ||
551 | 2023.03.17 14:10 | buy | 186 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
552 | 2023.03.17 14:10 | modify | 186 | 0.10 | 0.66935 | 0.66235 | 0.67535 | ||
553 | 2023.03.17 14:27 | buy | 187 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
554 | 2023.03.17 14:27 | modify | 187 | 0.10 | 0.66874 | 0.66174 | 0.67474 | ||
555 | 2023.03.17 14:52 | buy | 188 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
556 | 2023.03.17 14:52 | modify | 188 | 0.10 | 0.66837 | 0.66137 | 0.67437 | ||
557 | 2023.03.17 15:40 | buy | 189 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
558 | 2023.03.17 15:40 | modify | 189 | 0.10 | 0.66821 | 0.66121 | 0.67421 | ||
559 | 2023.03.17 15:43 | buy | 190 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
560 | 2023.03.17 15:43 | modify | 190 | 0.10 | 0.66787 | 0.66087 | 0.67387 | ||
561 | 2023.03.17 15:49 | buy | 191 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
562 | 2023.03.17 15:49 | modify | 191 | 0.10 | 0.66760 | 0.66060 | 0.67360 | ||
563 | 2023.03.17 17:45 | buy | 192 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
564 | 2023.03.17 17:45 | modify | 192 | 0.10 | 0.67100 | 0.66400 | 0.67700 | ||
565 | 2023.03.17 18:00 | buy | 193 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
566 | 2023.03.17 18:00 | modify | 193 | 0.10 | 0.67124 | 0.66424 | 0.67724 | ||
567 | 2023.03.17 18:57 | buy | 194 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
568 | 2023.03.17 18:57 | modify | 194 | 0.10 | 0.67151 | 0.66451 | 0.67751 | ||
569 | 2023.03.17 19:00 | close | 194 | 0.10 | 0.67117 | 0.66451 | 0.67751 | -3.40 | 11474.30 |
570 | 2023.03.17 19:00 | close | 193 | 0.10 | 0.67117 | 0.66424 | 0.67724 | -0.70 | 11473.60 |
571 | 2023.03.17 19:00 | close | 192 | 0.10 | 0.67117 | 0.66400 | 0.67700 | 1.70 | 11475.30 |
572 | 2023.03.17 19:00 | close | 191 | 0.10 | 0.67117 | 0.66060 | 0.67360 | 35.70 | 11511.00 |
573 | 2023.03.17 19:00 | close | 190 | 0.10 | 0.67117 | 0.66087 | 0.67387 | 33.00 | 11544.00 |
574 | 2023.03.17 19:00 | close | 189 | 0.10 | 0.67117 | 0.66121 | 0.67421 | 29.60 | 11573.60 |
575 | 2023.03.17 19:00 | close | 188 | 0.10 | 0.67117 | 0.66137 | 0.67437 | 28.00 | 11601.60 |
576 | 2023.03.17 19:00 | close | 187 | 0.10 | 0.67117 | 0.66174 | 0.67474 | 24.30 | 11625.90 |
577 | 2023.03.17 19:00 | close | 186 | 0.10 | 0.67117 | 0.66235 | 0.67535 | 18.20 | 11644.10 |
578 | 2023.03.17 19:00 | close | 185 | 0.10 | 0.67117 | 0.66266 | 0.67566 | 15.10 | 11659.20 |
579 | 2023.03.17 19:00 | close | 184 | 0.10 | 0.67117 | 0.66365 | 0.67665 | 5.20 | 11664.40 |
580 | 2023.03.17 19:00 | close | 183 | 0.10 | 0.67117 | 0.66339 | 0.67639 | 7.80 | 11672.20 |
581 | 2023.03.17 19:00 | close | 182 | 0.10 | 0.67117 | 0.66304 | 0.67604 | 11.30 | 11683.50 |
582 | 2023.03.17 19:00 | close | 181 | 0.10 | 0.67117 | 0.66211 | 0.67511 | 20.60 | 11704.10 |
583 | 2023.03.20 14:00 | buy | 195 | 0.10 | 0.67220 | 0.00000 | 0.00000 | ||
584 | 2023.03.20 14:00 | modify | 195 | 0.10 | 0.67220 | 0.66520 | 0.67820 | ||
585 | 2023.03.20 14:00 | buy | 196 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
586 | 2023.03.20 14:00 | modify | 196 | 0.10 | 0.67251 | 0.66551 | 0.67851 | ||
587 | 2023.03.20 14:00 | buy | 197 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
588 | 2023.03.20 14:00 | modify | 197 | 0.10 | 0.67289 | 0.66589 | 0.67889 | ||
589 | 2023.03.20 14:07 | buy | 198 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
590 | 2023.03.20 14:07 | modify | 198 | 0.10 | 0.67187 | 0.66487 | 0.67787 | ||
591 | 2023.03.20 14:11 | buy | 199 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
592 | 2023.03.20 14:11 | modify | 199 | 0.10 | 0.67156 | 0.66456 | 0.67756 | ||
593 | 2023.03.20 15:17 | buy | 200 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
594 | 2023.03.20 15:17 | modify | 200 | 0.10 | 0.67096 | 0.66396 | 0.67696 | ||
595 | 2023.03.20 15:18 | buy | 201 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
596 | 2023.03.20 15:18 | modify | 201 | 0.10 | 0.67130 | 0.66430 | 0.67730 | ||
597 | 2023.03.20 16:12 | buy | 202 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
598 | 2023.03.20 16:12 | modify | 202 | 0.10 | 0.67069 | 0.66369 | 0.67669 | ||
599 | 2023.03.20 18:04 | sell | 203 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
600 | 2023.03.20 18:04 | modify | 203 | 0.10 | 0.67126 | 0.67826 | 0.66526 | ||
601 | 2023.03.20 18:21 | sell | 204 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
602 | 2023.03.20 18:21 | modify | 204 | 0.10 | 0.67160 | 0.67860 | 0.66560 | ||
603 | 2023.03.20 18:51 | sell | 205 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
604 | 2023.03.20 18:51 | modify | 205 | 0.10 | 0.67190 | 0.67890 | 0.66590 | ||
605 | 2023.03.20 19:00 | close | 205 | 0.10 | 0.67183 | 0.67890 | 0.66590 | 0.70 | 11704.80 |
606 | 2023.03.20 19:00 | close | 204 | 0.10 | 0.67183 | 0.67860 | 0.66560 | -2.30 | 11702.50 |
607 | 2023.03.20 19:00 | close | 203 | 0.10 | 0.67183 | 0.67826 | 0.66526 | -5.70 | 11696.80 |
608 | 2023.03.20 19:00 | close | 202 | 0.10 | 0.67153 | 0.66369 | 0.67669 | 8.40 | 11705.20 |
609 | 2023.03.20 19:00 | close | 201 | 0.10 | 0.67153 | 0.66430 | 0.67730 | 2.30 | 11707.50 |
610 | 2023.03.20 19:00 | close | 200 | 0.10 | 0.67153 | 0.66396 | 0.67696 | 5.70 | 11713.20 |
611 | 2023.03.20 19:00 | close | 199 | 0.10 | 0.67153 | 0.66456 | 0.67756 | -0.30 | 11712.90 |
612 | 2023.03.20 19:00 | close | 198 | 0.10 | 0.67153 | 0.66487 | 0.67787 | -3.40 | 11709.50 |
613 | 2023.03.20 19:00 | close | 197 | 0.10 | 0.67153 | 0.66589 | 0.67889 | -13.60 | 11695.90 |
614 | 2023.03.20 19:00 | close | 196 | 0.10 | 0.67153 | 0.66551 | 0.67851 | -9.80 | 11686.10 |
615 | 2023.03.20 19:00 | close | 195 | 0.10 | 0.67153 | 0.66520 | 0.67820 | -6.70 | 11679.40 |
616 | 2023.03.21 14:00 | sell | 206 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
617 | 2023.03.21 14:00 | modify | 206 | 0.10 | 0.66778 | 0.67478 | 0.66178 | ||
618 | 2023.03.21 14:03 | sell | 207 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
619 | 2023.03.21 14:03 | modify | 207 | 0.10 | 0.66748 | 0.67448 | 0.66148 | ||
620 | 2023.03.21 14:05 | sell | 208 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
621 | 2023.03.21 14:05 | modify | 208 | 0.10 | 0.66680 | 0.67380 | 0.66080 | ||
622 | 2023.03.21 14:06 | sell | 209 | 0.10 | 0.66655 | 0.00000 | 0.00000 | ||
623 | 2023.03.21 14:06 | modify | 209 | 0.10 | 0.66655 | 0.67355 | 0.66055 | ||
624 | 2023.03.21 14:14 | sell | 210 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
625 | 2023.03.21 14:14 | modify | 210 | 0.10 | 0.66618 | 0.67318 | 0.66018 | ||
626 | 2023.03.21 14:20 | sell | 211 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
627 | 2023.03.21 14:20 | modify | 211 | 0.10 | 0.66560 | 0.67260 | 0.65960 | ||
628 | 2023.03.21 14:20 | sell | 212 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
629 | 2023.03.21 14:20 | modify | 212 | 0.10 | 0.66536 | 0.67236 | 0.65936 | ||
630 | 2023.03.21 14:44 | sell | 213 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
631 | 2023.03.21 14:44 | modify | 213 | 0.10 | 0.66601 | 0.67301 | 0.66001 | ||
632 | 2023.03.21 15:52 | sell | 214 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
633 | 2023.03.21 15:52 | modify | 214 | 0.10 | 0.66504 | 0.67204 | 0.65904 | ||
634 | 2023.03.21 19:00 | close | 214 | 0.10 | 0.66670 | 0.67204 | 0.65904 | -16.60 | 11662.80 |
635 | 2023.03.21 19:00 | close | 213 | 0.10 | 0.66670 | 0.67301 | 0.66001 | -6.90 | 11655.90 |
636 | 2023.03.21 19:00 | close | 212 | 0.10 | 0.66670 | 0.67236 | 0.65936 | -13.40 | 11642.50 |
637 | 2023.03.21 19:00 | close | 211 | 0.10 | 0.66670 | 0.67260 | 0.65960 | -11.00 | 11631.50 |
638 | 2023.03.21 19:00 | close | 210 | 0.10 | 0.66670 | 0.67318 | 0.66018 | -5.20 | 11626.30 |
639 | 2023.03.21 19:00 | close | 209 | 0.10 | 0.66670 | 0.67355 | 0.66055 | -1.50 | 11624.80 |
640 | 2023.03.21 19:00 | close | 208 | 0.10 | 0.66670 | 0.67380 | 0.66080 | 1.00 | 11625.80 |
641 | 2023.03.21 19:00 | close | 207 | 0.10 | 0.66670 | 0.67448 | 0.66148 | 7.80 | 11633.60 |
642 | 2023.03.21 19:00 | close | 206 | 0.10 | 0.66670 | 0.67478 | 0.66178 | 10.80 | 11644.40 |
643 | 2023.03.22 14:00 | buy | 215 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
644 | 2023.03.22 14:00 | modify | 215 | 0.10 | 0.66792 | 0.66092 | 0.67392 | ||
645 | 2023.03.22 14:02 | buy | 216 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
646 | 2023.03.22 14:02 | modify | 216 | 0.10 | 0.66756 | 0.66056 | 0.67356 | ||
647 | 2023.03.22 14:04 | buy | 217 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
648 | 2023.03.22 14:04 | modify | 217 | 0.10 | 0.66732 | 0.66032 | 0.67332 | ||
649 | 2023.03.22 14:23 | buy | 218 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
650 | 2023.03.22 14:23 | modify | 218 | 0.10 | 0.66825 | 0.66125 | 0.67425 | ||
651 | 2023.03.22 14:46 | buy | 219 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
652 | 2023.03.22 14:46 | modify | 219 | 0.10 | 0.66854 | 0.66154 | 0.67454 | ||
653 | 2023.03.22 14:51 | buy | 220 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
654 | 2023.03.22 14:51 | modify | 220 | 0.10 | 0.66882 | 0.66182 | 0.67482 | ||
655 | 2023.03.22 16:03 | buy | 221 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
656 | 2023.03.22 16:03 | modify | 221 | 0.10 | 0.66917 | 0.66217 | 0.67517 | ||
657 | 2023.03.22 18:00 | buy | 222 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
658 | 2023.03.22 18:00 | modify | 222 | 0.10 | 0.66991 | 0.66291 | 0.67591 | ||
659 | 2023.03.22 18:00 | buy | 223 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
660 | 2023.03.22 18:00 | modify | 223 | 0.10 | 0.67054 | 0.66354 | 0.67654 | ||
661 | 2023.03.22 18:01 | buy | 224 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
662 | 2023.03.22 18:01 | modify | 224 | 0.10 | 0.67028 | 0.66328 | 0.67628 | ||
663 | 2023.03.22 18:01 | buy | 225 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
664 | 2023.03.22 18:01 | modify | 225 | 0.10 | 0.67098 | 0.66398 | 0.67698 | ||
665 | 2023.03.22 18:01 | buy | 226 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
666 | 2023.03.22 18:01 | modify | 226 | 0.10 | 0.67124 | 0.66424 | 0.67724 | ||
667 | 2023.03.22 18:03 | buy | 227 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
668 | 2023.03.22 18:03 | modify | 227 | 0.10 | 0.67182 | 0.66482 | 0.67782 | ||
669 | 2023.03.22 18:04 | close | 227 | 0.10 | 0.67176 | 0.66482 | 0.67782 | -0.60 | 11643.80 |
670 | 2023.03.22 18:04 | close | 226 | 0.10 | 0.67176 | 0.66424 | 0.67724 | 5.20 | 11649.00 |
671 | 2023.03.22 18:04 | close | 225 | 0.10 | 0.67176 | 0.66398 | 0.67698 | 7.80 | 11656.80 |
672 | 2023.03.22 18:04 | close | 224 | 0.10 | 0.67176 | 0.66328 | 0.67628 | 14.80 | 11671.60 |
673 | 2023.03.22 18:04 | close | 223 | 0.10 | 0.67176 | 0.66354 | 0.67654 | 12.20 | 11683.80 |
674 | 2023.03.22 18:04 | close | 222 | 0.10 | 0.67176 | 0.66291 | 0.67591 | 18.50 | 11702.30 |
675 | 2023.03.22 18:04 | close | 221 | 0.10 | 0.67176 | 0.66217 | 0.67517 | 25.90 | 11728.20 |
676 | 2023.03.22 18:04 | close | 220 | 0.10 | 0.67176 | 0.66182 | 0.67482 | 29.40 | 11757.60 |
677 | 2023.03.22 18:04 | close | 219 | 0.10 | 0.67176 | 0.66154 | 0.67454 | 32.20 | 11789.80 |
678 | 2023.03.22 18:04 | close | 218 | 0.10 | 0.67176 | 0.66125 | 0.67425 | 35.10 | 11824.90 |
679 | 2023.03.22 18:04 | close | 217 | 0.10 | 0.67176 | 0.66032 | 0.67332 | 44.40 | 11869.30 |
680 | 2023.03.22 18:04 | close | 216 | 0.10 | 0.67176 | 0.66056 | 0.67356 | 42.00 | 11911.30 |
681 | 2023.03.22 18:04 | close | 215 | 0.10 | 0.67176 | 0.66092 | 0.67392 | 38.40 | 11949.70 |
682 | 2023.03.23 14:00 | buy | 228 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
683 | 2023.03.23 14:00 | modify | 228 | 0.10 | 0.67164 | 0.66464 | 0.67764 | ||
684 | 2023.03.23 14:03 | buy | 229 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
685 | 2023.03.23 14:03 | modify | 229 | 0.10 | 0.67129 | 0.66429 | 0.67729 | ||
686 | 2023.03.23 14:30 | buy | 230 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
687 | 2023.03.23 14:30 | modify | 230 | 0.10 | 0.67200 | 0.66500 | 0.67800 | ||
688 | 2023.03.23 14:50 | buy | 231 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
689 | 2023.03.23 14:50 | modify | 231 | 0.10 | 0.67227 | 0.66527 | 0.67827 | ||
690 | 2023.03.23 14:54 | buy | 232 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
691 | 2023.03.23 14:54 | modify | 232 | 0.10 | 0.67255 | 0.66555 | 0.67855 | ||
692 | 2023.03.23 17:13 | buy | 233 | 0.10 | 0.67097 | 0.00000 | 0.00000 | ||
693 | 2023.03.23 17:13 | modify | 233 | 0.10 | 0.67097 | 0.66397 | 0.67697 | ||
694 | 2023.03.23 17:24 | buy | 234 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
695 | 2023.03.23 17:24 | modify | 234 | 0.10 | 0.67070 | 0.66370 | 0.67670 | ||
696 | 2023.03.23 17:26 | buy | 235 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
697 | 2023.03.23 17:26 | modify | 235 | 0.10 | 0.67037 | 0.66337 | 0.67637 | ||
698 | 2023.03.23 17:29 | buy | 236 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
699 | 2023.03.23 17:29 | modify | 236 | 0.10 | 0.67013 | 0.66313 | 0.67613 | ||
700 | 2023.03.23 18:01 | sell | 237 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
701 | 2023.03.23 18:01 | modify | 237 | 0.10 | 0.67047 | 0.67747 | 0.66447 | ||
702 | 2023.03.23 18:04 | sell | 238 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
703 | 2023.03.23 18:04 | modify | 238 | 0.10 | 0.67014 | 0.67714 | 0.66414 | ||
704 | 2023.03.23 18:23 | sell | 239 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
705 | 2023.03.23 18:23 | modify | 239 | 0.10 | 0.66976 | 0.67676 | 0.66376 | ||
706 | 2023.03.23 18:24 | sell | 240 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
707 | 2023.03.23 18:24 | modify | 240 | 0.10 | 0.66949 | 0.67649 | 0.66349 | ||
708 | 2023.03.23 18:32 | sell | 241 | 0.10 | 0.66922 | 0.00000 | 0.00000 | ||
709 | 2023.03.23 18:32 | modify | 241 | 0.10 | 0.66922 | 0.67622 | 0.66322 | ||
710 | 2023.03.23 18:38 | sell | 242 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
711 | 2023.03.23 18:38 | modify | 242 | 0.10 | 0.66890 | 0.67590 | 0.66290 | ||
712 | 2023.03.23 18:40 | sell | 243 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
713 | 2023.03.23 18:40 | modify | 243 | 0.10 | 0.66860 | 0.67560 | 0.66260 | ||
714 | 2023.03.23 18:44 | sell | 244 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
715 | 2023.03.23 18:44 | modify | 244 | 0.10 | 0.66821 | 0.67521 | 0.66221 | ||
716 | 2023.03.23 18:56 | sell | 245 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
717 | 2023.03.23 18:56 | modify | 245 | 0.10 | 0.66742 | 0.67442 | 0.66142 | ||
718 | 2023.03.23 18:59 | sell | 246 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
719 | 2023.03.23 18:59 | modify | 246 | 0.10 | 0.66774 | 0.67474 | 0.66174 | ||
720 | 2023.03.23 19:00 | close | 246 | 0.10 | 0.66813 | 0.67474 | 0.66174 | -3.90 | 11945.80 |
721 | 2023.03.23 19:00 | close | 245 | 0.10 | 0.66813 | 0.67442 | 0.66142 | -7.10 | 11938.70 |
722 | 2023.03.23 19:00 | close | 244 | 0.10 | 0.66813 | 0.67521 | 0.66221 | 0.80 | 11939.50 |
723 | 2023.03.23 19:00 | close | 243 | 0.10 | 0.66813 | 0.67560 | 0.66260 | 4.70 | 11944.20 |
724 | 2023.03.23 19:00 | close | 242 | 0.10 | 0.66813 | 0.67590 | 0.66290 | 7.70 | 11951.90 |
725 | 2023.03.23 19:00 | close | 241 | 0.10 | 0.66813 | 0.67622 | 0.66322 | 10.90 | 11962.80 |
726 | 2023.03.23 19:00 | close | 240 | 0.10 | 0.66813 | 0.67649 | 0.66349 | 13.60 | 11976.40 |
727 | 2023.03.23 19:00 | close | 239 | 0.10 | 0.66813 | 0.67676 | 0.66376 | 16.30 | 11992.70 |
728 | 2023.03.23 19:00 | close | 238 | 0.10 | 0.66813 | 0.67714 | 0.66414 | 20.10 | 12012.80 |
729 | 2023.03.23 19:00 | close | 237 | 0.10 | 0.66813 | 0.67747 | 0.66447 | 23.40 | 12036.20 |
730 | 2023.03.23 19:00 | close | 236 | 0.10 | 0.66783 | 0.66313 | 0.67613 | -23.00 | 12013.20 |
731 | 2023.03.23 19:00 | close | 235 | 0.10 | 0.66783 | 0.66337 | 0.67637 | -25.40 | 11987.80 |
732 | 2023.03.23 19:00 | close | 234 | 0.10 | 0.66783 | 0.66370 | 0.67670 | -28.70 | 11959.10 |
733 | 2023.03.23 19:00 | close | 233 | 0.10 | 0.66783 | 0.66397 | 0.67697 | -31.40 | 11927.70 |
734 | 2023.03.23 19:00 | close | 232 | 0.10 | 0.66783 | 0.66555 | 0.67855 | -47.20 | 11880.50 |
735 | 2023.03.23 19:00 | close | 231 | 0.10 | 0.66783 | 0.66527 | 0.67827 | -44.40 | 11836.10 |
736 | 2023.03.23 19:00 | close | 230 | 0.10 | 0.66783 | 0.66500 | 0.67800 | -41.70 | 11794.40 |
737 | 2023.03.23 19:00 | close | 229 | 0.10 | 0.66783 | 0.66429 | 0.67729 | -34.60 | 11759.80 |
738 | 2023.03.23 19:00 | close | 228 | 0.10 | 0.66783 | 0.66464 | 0.67764 | -38.10 | 11721.70 |
739 | 2023.03.24 14:00 | sell | 247 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
740 | 2023.03.24 14:00 | modify | 247 | 0.10 | 0.66393 | 0.67093 | 0.65793 | ||
741 | 2023.03.24 14:04 | sell | 248 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
742 | 2023.03.24 14:04 | modify | 248 | 0.10 | 0.66428 | 0.67128 | 0.65828 | ||
743 | 2023.03.24 14:09 | sell | 249 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
744 | 2023.03.24 14:09 | modify | 249 | 0.10 | 0.66461 | 0.67161 | 0.65861 | ||
745 | 2023.03.24 14:13 | sell | 250 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
746 | 2023.03.24 14:13 | modify | 250 | 0.10 | 0.66488 | 0.67188 | 0.65888 | ||
747 | 2023.03.24 15:11 | sell | 251 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
748 | 2023.03.24 15:11 | modify | 251 | 0.10 | 0.66363 | 0.67063 | 0.65763 | ||
749 | 2023.03.24 15:20 | sell | 252 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
750 | 2023.03.24 15:20 | modify | 252 | 0.10 | 0.66333 | 0.67033 | 0.65733 | ||
751 | 2023.03.24 19:00 | close | 252 | 0.10 | 0.66501 | 0.67033 | 0.65733 | -16.80 | 11704.90 |
752 | 2023.03.24 19:00 | close | 251 | 0.10 | 0.66501 | 0.67063 | 0.65763 | -13.80 | 11691.10 |
753 | 2023.03.24 19:00 | close | 250 | 0.10 | 0.66501 | 0.67188 | 0.65888 | -1.30 | 11689.80 |
754 | 2023.03.24 19:00 | close | 249 | 0.10 | 0.66501 | 0.67161 | 0.65861 | -4.00 | 11685.80 |
755 | 2023.03.24 19:00 | close | 248 | 0.10 | 0.66501 | 0.67128 | 0.65828 | -7.30 | 11678.50 |
756 | 2023.03.24 19:00 | close | 247 | 0.10 | 0.66501 | 0.67093 | 0.65793 | -10.80 | 11667.70 |
757 | 2023.03.27 14:00 | buy | 253 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
758 | 2023.03.27 14:00 | modify | 253 | 0.10 | 0.66547 | 0.65847 | 0.67147 | ||
759 | 2023.03.27 14:01 | buy | 254 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
760 | 2023.03.27 14:01 | modify | 254 | 0.10 | 0.66515 | 0.65815 | 0.67115 | ||
761 | 2023.03.27 14:36 | buy | 255 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
762 | 2023.03.27 14:36 | modify | 255 | 0.10 | 0.66487 | 0.65787 | 0.67087 | ||
763 | 2023.03.27 14:42 | buy | 256 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
764 | 2023.03.27 14:42 | modify | 256 | 0.10 | 0.66452 | 0.65752 | 0.67052 | ||
765 | 2023.03.27 14:55 | buy | 257 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
766 | 2023.03.27 14:55 | modify | 257 | 0.10 | 0.66424 | 0.65724 | 0.67024 | ||
767 | 2023.03.27 15:04 | sell | 258 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
768 | 2023.03.27 15:04 | modify | 258 | 0.10 | 0.66395 | 0.67095 | 0.65795 | ||
769 | 2023.03.27 15:13 | sell | 259 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
770 | 2023.03.27 15:13 | modify | 259 | 0.10 | 0.66429 | 0.67129 | 0.65829 | ||
771 | 2023.03.27 17:30 | sell | 260 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
772 | 2023.03.27 17:30 | modify | 260 | 0.10 | 0.66459 | 0.67159 | 0.65859 | ||
773 | 2023.03.27 19:00 | close | 260 | 0.10 | 0.66508 | 0.67159 | 0.65859 | -4.90 | 11662.80 |
774 | 2023.03.27 19:00 | close | 259 | 0.10 | 0.66508 | 0.67129 | 0.65829 | -7.90 | 11654.90 |
775 | 2023.03.27 19:00 | close | 258 | 0.10 | 0.66508 | 0.67095 | 0.65795 | -11.30 | 11643.60 |
776 | 2023.03.27 19:00 | close | 257 | 0.10 | 0.66478 | 0.65724 | 0.67024 | 5.40 | 11649.00 |
777 | 2023.03.27 19:00 | close | 256 | 0.10 | 0.66478 | 0.65752 | 0.67052 | 2.60 | 11651.60 |
778 | 2023.03.27 19:00 | close | 255 | 0.10 | 0.66478 | 0.65787 | 0.67087 | -0.90 | 11650.70 |
779 | 2023.03.27 19:00 | close | 254 | 0.10 | 0.66478 | 0.65815 | 0.67115 | -3.70 | 11647.00 |
780 | 2023.03.27 19:00 | close | 253 | 0.10 | 0.66478 | 0.65847 | 0.67147 | -6.90 | 11640.10 |
781 | 2023.03.28 14:00 | buy | 261 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
782 | 2023.03.28 14:00 | modify | 261 | 0.10 | 0.66814 | 0.66114 | 0.67414 | ||
783 | 2023.03.28 14:00 | buy | 262 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
784 | 2023.03.28 14:00 | modify | 262 | 0.10 | 0.66778 | 0.66078 | 0.67378 | ||
785 | 2023.03.28 14:10 | buy | 263 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
786 | 2023.03.28 14:10 | modify | 263 | 0.10 | 0.66849 | 0.66149 | 0.67449 | ||
787 | 2023.03.28 14:25 | buy | 264 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
788 | 2023.03.28 14:25 | modify | 264 | 0.10 | 0.66876 | 0.66176 | 0.67476 | ||
789 | 2023.03.28 14:29 | buy | 265 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
790 | 2023.03.28 14:29 | modify | 265 | 0.10 | 0.66905 | 0.66205 | 0.67505 | ||
791 | 2023.03.28 14:42 | buy | 266 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
792 | 2023.03.28 14:42 | modify | 266 | 0.10 | 0.66939 | 0.66239 | 0.67539 | ||
793 | 2023.03.28 14:46 | buy | 267 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
794 | 2023.03.28 14:46 | modify | 267 | 0.10 | 0.66965 | 0.66265 | 0.67565 | ||
795 | 2023.03.28 14:47 | buy | 268 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
796 | 2023.03.28 14:47 | modify | 268 | 0.10 | 0.66997 | 0.66297 | 0.67597 | ||
797 | 2023.03.28 14:49 | buy | 269 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
798 | 2023.03.28 14:49 | modify | 269 | 0.10 | 0.67024 | 0.66324 | 0.67624 | ||
799 | 2023.03.28 15:15 | buy | 270 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
800 | 2023.03.28 15:15 | modify | 270 | 0.10 | 0.67055 | 0.66355 | 0.67655 | ||
801 | 2023.03.28 15:35 | buy | 271 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
802 | 2023.03.28 15:35 | modify | 271 | 0.10 | 0.67086 | 0.66386 | 0.67686 | ||
803 | 2023.03.28 15:51 | buy | 272 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
804 | 2023.03.28 15:51 | modify | 272 | 0.10 | 0.67114 | 0.66414 | 0.67714 | ||
805 | 2023.03.28 19:00 | close | 272 | 0.10 | 0.67020 | 0.66414 | 0.67714 | -9.40 | 11630.70 |
806 | 2023.03.28 19:00 | close | 271 | 0.10 | 0.67020 | 0.66386 | 0.67686 | -6.60 | 11624.10 |
807 | 2023.03.28 19:00 | close | 270 | 0.10 | 0.67020 | 0.66355 | 0.67655 | -3.50 | 11620.60 |
808 | 2023.03.28 19:00 | close | 269 | 0.10 | 0.67020 | 0.66324 | 0.67624 | -0.40 | 11620.20 |
809 | 2023.03.28 19:00 | close | 268 | 0.10 | 0.67020 | 0.66297 | 0.67597 | 2.30 | 11622.50 |
810 | 2023.03.28 19:00 | close | 267 | 0.10 | 0.67020 | 0.66265 | 0.67565 | 5.50 | 11628.00 |
811 | 2023.03.28 19:00 | close | 266 | 0.10 | 0.67020 | 0.66239 | 0.67539 | 8.10 | 11636.10 |
812 | 2023.03.28 19:00 | close | 265 | 0.10 | 0.67020 | 0.66205 | 0.67505 | 11.50 | 11647.60 |
813 | 2023.03.28 19:00 | close | 264 | 0.10 | 0.67020 | 0.66176 | 0.67476 | 14.40 | 11662.00 |
814 | 2023.03.28 19:00 | close | 263 | 0.10 | 0.67020 | 0.66149 | 0.67449 | 17.10 | 11679.10 |
815 | 2023.03.28 19:00 | close | 262 | 0.10 | 0.67020 | 0.66078 | 0.67378 | 24.20 | 11703.30 |
816 | 2023.03.28 19:00 | close | 261 | 0.10 | 0.67020 | 0.66114 | 0.67414 | 20.60 | 11723.90 |
817 | 2023.03.29 14:00 | sell | 273 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
818 | 2023.03.29 14:00 | modify | 273 | 0.10 | 0.66874 | 0.67574 | 0.66274 | ||
819 | 2023.03.29 14:02 | sell | 274 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
820 | 2023.03.29 14:02 | modify | 274 | 0.10 | 0.66914 | 0.67614 | 0.66314 | ||
821 | 2023.03.29 14:03 | sell | 275 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
822 | 2023.03.29 14:03 | modify | 275 | 0.10 | 0.66945 | 0.67645 | 0.66345 | ||
823 | 2023.03.29 14:03 | sell | 276 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
824 | 2023.03.29 14:03 | modify | 276 | 0.10 | 0.66970 | 0.67670 | 0.66370 | ||
825 | 2023.03.29 14:18 | sell | 277 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
826 | 2023.03.29 14:18 | modify | 277 | 0.10 | 0.66996 | 0.67696 | 0.66396 | ||
827 | 2023.03.29 14:22 | sell | 278 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
828 | 2023.03.29 14:22 | modify | 278 | 0.10 | 0.67025 | 0.67725 | 0.66425 | ||
829 | 2023.03.29 14:56 | sell | 279 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
830 | 2023.03.29 14:56 | modify | 279 | 0.10 | 0.66839 | 0.67539 | 0.66239 | ||
831 | 2023.03.29 14:57 | sell | 280 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
832 | 2023.03.29 14:57 | modify | 280 | 0.10 | 0.66811 | 0.67511 | 0.66211 | ||
833 | 2023.03.29 15:58 | sell | 281 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
834 | 2023.03.29 15:58 | modify | 281 | 0.10 | 0.66783 | 0.67483 | 0.66183 | ||
835 | 2023.03.29 19:00 | close | 281 | 0.10 | 0.66820 | 0.67483 | 0.66183 | -3.70 | 11720.20 |
836 | 2023.03.29 19:00 | close | 280 | 0.10 | 0.66820 | 0.67511 | 0.66211 | -0.90 | 11719.30 |
837 | 2023.03.29 19:00 | close | 279 | 0.10 | 0.66820 | 0.67539 | 0.66239 | 1.90 | 11721.20 |
838 | 2023.03.29 19:00 | close | 278 | 0.10 | 0.66820 | 0.67725 | 0.66425 | 20.50 | 11741.70 |
839 | 2023.03.29 19:00 | close | 277 | 0.10 | 0.66820 | 0.67696 | 0.66396 | 17.60 | 11759.30 |
840 | 2023.03.29 19:00 | close | 276 | 0.10 | 0.66820 | 0.67670 | 0.66370 | 15.00 | 11774.30 |
841 | 2023.03.29 19:00 | close | 275 | 0.10 | 0.66820 | 0.67645 | 0.66345 | 12.50 | 11786.80 |
842 | 2023.03.29 19:00 | close | 274 | 0.10 | 0.66820 | 0.67614 | 0.66314 | 9.40 | 11796.20 |
843 | 2023.03.29 19:00 | close | 273 | 0.10 | 0.66820 | 0.67574 | 0.66274 | 5.40 | 11801.60 |
844 | 2023.03.30 14:00 | buy | 282 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
845 | 2023.03.30 14:00 | modify | 282 | 0.10 | 0.67093 | 0.66393 | 0.67693 | ||
846 | 2023.03.30 14:02 | buy | 283 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
847 | 2023.03.30 14:02 | modify | 283 | 0.10 | 0.67062 | 0.66362 | 0.67662 | ||
848 | 2023.03.30 14:05 | buy | 284 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
849 | 2023.03.30 14:05 | modify | 284 | 0.10 | 0.67032 | 0.66332 | 0.67632 | ||
850 | 2023.03.30 14:06 | buy | 285 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
851 | 2023.03.30 14:06 | modify | 285 | 0.10 | 0.67002 | 0.66302 | 0.67602 | ||
852 | 2023.03.30 14:06 | buy | 286 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
853 | 2023.03.30 14:06 | modify | 286 | 0.10 | 0.66973 | 0.66273 | 0.67573 | ||
854 | 2023.03.30 14:12 | buy | 287 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
855 | 2023.03.30 14:12 | modify | 287 | 0.10 | 0.66934 | 0.66234 | 0.67534 | ||
856 | 2023.03.30 19:00 | close | 287 | 0.10 | 0.67081 | 0.66234 | 0.67534 | 14.70 | 11816.30 |
857 | 2023.03.30 19:00 | close | 286 | 0.10 | 0.67081 | 0.66273 | 0.67573 | 10.80 | 11827.10 |
858 | 2023.03.30 19:00 | close | 285 | 0.10 | 0.67081 | 0.66302 | 0.67602 | 7.90 | 11835.00 |
859 | 2023.03.30 19:00 | close | 284 | 0.10 | 0.67081 | 0.66332 | 0.67632 | 4.90 | 11839.90 |
860 | 2023.03.30 19:00 | close | 283 | 0.10 | 0.67081 | 0.66362 | 0.67662 | 1.90 | 11841.80 |
861 | 2023.03.30 19:00 | close | 282 | 0.10 | 0.67081 | 0.66393 | 0.67693 | -1.20 | 11840.60 |
862 | 2023.03.31 14:00 | sell | 288 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
863 | 2023.03.31 14:00 | modify | 288 | 0.10 | 0.67061 | 0.67761 | 0.66461 | ||
864 | 2023.03.31 14:00 | sell | 289 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
865 | 2023.03.31 14:00 | modify | 289 | 0.10 | 0.67094 | 0.67794 | 0.66494 | ||
866 | 2023.03.31 14:09 | sell | 290 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
867 | 2023.03.31 14:09 | modify | 290 | 0.10 | 0.67125 | 0.67825 | 0.66525 | ||
868 | 2023.03.31 14:20 | sell | 291 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
869 | 2023.03.31 14:20 | modify | 291 | 0.10 | 0.67031 | 0.67731 | 0.66431 | ||
870 | 2023.03.31 14:50 | sell | 292 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
871 | 2023.03.31 14:50 | modify | 292 | 0.10 | 0.66935 | 0.67635 | 0.66335 | ||
872 | 2023.03.31 14:50 | sell | 293 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
873 | 2023.03.31 14:50 | modify | 293 | 0.10 | 0.66873 | 0.67573 | 0.66273 | ||
874 | 2023.03.31 14:51 | sell | 294 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
875 | 2023.03.31 14:51 | modify | 294 | 0.10 | 0.66840 | 0.67540 | 0.66240 | ||
876 | 2023.03.31 14:51 | sell | 295 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
877 | 2023.03.31 14:51 | modify | 295 | 0.10 | 0.66814 | 0.67514 | 0.66214 | ||
878 | 2023.03.31 14:51 | sell | 296 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
879 | 2023.03.31 14:51 | modify | 296 | 0.10 | 0.66779 | 0.67479 | 0.66179 | ||
880 | 2023.03.31 14:57 | sell | 297 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
881 | 2023.03.31 14:57 | modify | 297 | 0.10 | 0.66911 | 0.67611 | 0.66311 | ||
882 | 2023.03.31 15:00 | sell | 298 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
883 | 2023.03.31 15:00 | modify | 298 | 0.10 | 0.66975 | 0.67675 | 0.66375 | ||
884 | 2023.03.31 15:01 | sell | 299 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
885 | 2023.03.31 15:01 | modify | 299 | 0.10 | 0.67003 | 0.67703 | 0.66403 | ||
886 | 2023.03.31 19:00 | close | 299 | 0.10 | 0.66848 | 0.67703 | 0.66403 | 15.50 | 11856.10 |
887 | 2023.03.31 19:00 | close | 298 | 0.10 | 0.66848 | 0.67675 | 0.66375 | 12.70 | 11868.80 |
888 | 2023.03.31 19:00 | close | 297 | 0.10 | 0.66848 | 0.67611 | 0.66311 | 6.30 | 11875.10 |
889 | 2023.03.31 19:00 | close | 296 | 0.10 | 0.66848 | 0.67479 | 0.66179 | -6.90 | 11868.20 |
890 | 2023.03.31 19:00 | close | 295 | 0.10 | 0.66848 | 0.67514 | 0.66214 | -3.40 | 11864.80 |
891 | 2023.03.31 19:00 | close | 294 | 0.10 | 0.66848 | 0.67540 | 0.66240 | -0.80 | 11864.00 |
892 | 2023.03.31 19:00 | close | 293 | 0.10 | 0.66848 | 0.67573 | 0.66273 | 2.50 | 11866.50 |
893 | 2023.03.31 19:00 | close | 292 | 0.10 | 0.66848 | 0.67635 | 0.66335 | 8.70 | 11875.20 |
894 | 2023.03.31 19:00 | close | 291 | 0.10 | 0.66848 | 0.67731 | 0.66431 | 18.30 | 11893.50 |
895 | 2023.03.31 19:00 | close | 290 | 0.10 | 0.66848 | 0.67825 | 0.66525 | 27.70 | 11921.20 |
896 | 2023.03.31 19:00 | close | 289 | 0.10 | 0.66848 | 0.67794 | 0.66494 | 24.60 | 11945.80 |
897 | 2023.03.31 19:00 | close | 288 | 0.10 | 0.66848 | 0.67761 | 0.66461 | 21.30 | 11967.10 |